Malaysian Ringgit Exchange Rates September 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6601	0.86%	-3.31%	-5.76%	-8.22%	10/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
09/30/2011	4.3112	-0.41%
09/29/2011	4.3288	0.67%
09/28/2011	4.2999	0.51%
09/27/2011	4.2781	-0.52%
09/26/2011	4.3004	-0.01%
09/23/2011	4.3010	0.62%
09/22/2011	4.2744	-0.22%
09/21/2011	4.2837	0.16%
09/20/2011	4.2768	0.38%
09/19/2011	4.2608	0.37%
09/16/2011	4.2450	-0.25%
09/15/2011	4.2558	0.86%
09/14/2011	4.2196	0.85%
09/13/2011	4.1842	0.94%
09/12/2011	4.1453	-0.20%
09/09/2011	4.1534	-1.24%
09/08/2011	4.2055	0.29%
09/07/2011	4.1933	-0.29%
09/06/2011	4.2057	-0.14%
09/05/2011	4.2117	-0.43%
09/02/2011	4.2300	-0.20%
09/01/2011	4.2384	-1.25%
08/31/2011	4.2921	-0.04%
08/30/2011	4.2940	-0.59%
08/29/2011	4.3193	0.36%
08/26/2011	4.3040	-0.20%
08/25/2011	4.3128	0.43%
08/24/2011	4.2945	0.12%
08/23/2011	4.2894	0.27%
08/22/2011	4.2778	-0.26%
< Malaysian ringgit 2011-08Malaysian ringgit 2011-10 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2150	1.26%	-3.49%	-10.75%	-8.18%	10/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
09/30/2011	3.1900	0.41%
09/29/2011	3.1770	0.54%
09/28/2011	3.1600	0.54%
09/27/2011	3.1430	-1.17%
09/26/2011	3.1802	0.48%
09/23/2011	3.1650	0.57%
09/22/2011	3.1470	0.75%
09/21/2011	3.1235	0.21%
09/20/2011	3.1170	0.11%
09/19/2011	3.1135	0.83%
09/16/2011	3.0880	0
09/15/2011	3.0880	0.35%
09/14/2011	3.0772	0.76%
09/13/2011	3.0540	0.83%
09/12/2011	3.0288	0.79%
09/09/2011	3.0050	0.50%
09/08/2011	2.9900	0.27%
09/07/2011	2.9820	0.07%
09/06/2011	2.9800	0.61%
09/02/2011	2.9620	-0.87%
09/01/2011	2.9880	0.23%
08/31/2011	2.9810	0
08/30/2011	2.9810	0
08/29/2011	2.9810	-0.13%
08/26/2011	2.9850	-0.07%
08/25/2011	2.9870	0.40%
08/24/2011	2.9750	0.39%
08/23/2011	2.9635	0.02%
08/22/2011	2.9630	-0.57%
08/19/2011	2.9800	0
< Malaysian ringgit 2011-08Malaysian ringgit 2011-10 >

Exchange rate USD / Malaysian ringgit