Malaysian Ringgit Exchange Rates August 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6601	0.86%	-3.31%	-5.76%	-8.22%	10/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
08/31/2011	4.2921	-0.04%
08/30/2011	4.2940	-0.59%
08/29/2011	4.3193	0.36%
08/26/2011	4.3040	-0.20%
08/25/2011	4.3128	0.43%
08/24/2011	4.2945	0.12%
08/23/2011	4.2894	0.27%
08/22/2011	4.2778	-0.26%
08/19/2011	4.2889	0.13%
08/18/2011	4.2834	-0.48%
08/17/2011	4.3040	0.46%
08/16/2011	4.2843	0.46%
08/15/2011	4.2648	-0.31%
08/12/2011	4.2779	0.71%
08/11/2011	4.2479	-1.67%
08/10/2011	4.3202	0.02%
08/09/2011	4.3193	0.15%
08/08/2011	4.3130	1.01%
08/05/2011	4.2699	0.36%
08/04/2011	4.2545	0.24%
08/03/2011	4.2442	1.11%
08/02/2011	4.1974	-0.94%
08/01/2011	4.2373	0.15%
07/29/2011	4.2309	0.39%
07/28/2011	4.2145	-1.07%
07/27/2011	4.2601	-0.33%
07/26/2011	4.2740	0.01%
07/25/2011	4.2737	-0.04%
07/22/2011	4.2756	0.28%
07/21/2011	4.2638	0.12%
< Malaysian ringgit 2011-07Malaysian ringgit 2011-09 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2150	1.26%	-3.49%	-10.75%	-8.18%	10/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
08/31/2011	2.9810	0
08/30/2011	2.9810	0
08/29/2011	2.9810	-0.13%
08/26/2011	2.9850	-0.07%
08/25/2011	2.9870	0.40%
08/24/2011	2.9750	0.39%
08/23/2011	2.9635	0.02%
08/22/2011	2.9630	-0.57%
08/19/2011	2.9800	0
08/18/2011	2.9800	0.20%
08/17/2011	2.9740	-0.17%
08/16/2011	2.9790	-0.07%
08/15/2011	2.9810	-0.60%
08/12/2011	2.9990	0.08%
08/11/2011	2.9965	-0.25%
08/10/2011	3.0040	-0.63%
08/09/2011	3.0230	0.20%
08/08/2011	3.0170	0.30%
08/05/2011	3.0080	0.97%
08/04/2011	2.9790	0.47%
08/03/2011	2.9650	0.27%
08/02/2011	2.9570	0.68%
08/01/2011	2.9370	-0.91%
07/29/2011	2.9640	0.58%
07/28/2011	2.9470	0.20%
07/27/2011	2.9410	-0.42%
07/26/2011	2.9535	-0.61%
07/25/2011	2.9715	-0.07%
07/22/2011	2.9735	-0.67%
07/21/2011	2.9935	-0.08%
< Malaysian ringgit 2011-07Malaysian ringgit 2011-09 >

Exchange rate USD / Malaysian ringgit