Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 4.2309 | 0.39% |
| 07/28/2011 | 4.2145 | -1.07% |
| 07/27/2011 | 4.2601 | -0.33% |
| 07/26/2011 | 4.2740 | 0.01% |
| 07/25/2011 | 4.2737 | -0.04% |
| 07/22/2011 | 4.2756 | 0.28% |
| 07/21/2011 | 4.2638 | 0.12% |
| 07/20/2011 | 4.2585 | 0.03% |
| 07/19/2011 | 4.2572 | 0.62% |
| 07/18/2011 | 4.2311 | -0.50% |
| 07/15/2011 | 4.2523 | -0.33% |
| 07/14/2011 | 4.2663 | 0.28% |
| 07/13/2011 | 4.2542 | 0.42% |
| 07/12/2011 | 4.2365 | 0.05% |
| 07/11/2011 | 4.2343 | -0.52% |
| 07/08/2011 | 4.2565 | -0.79% |
| 07/07/2011 | 4.2902 | -0.57% |
| 07/06/2011 | 4.3146 | -0.79% |
| 07/05/2011 | 4.3491 | -0.06% |
| 07/04/2011 | 4.3519 | -0.16% |
| 07/01/2011 | 4.3587 | -0.09% |
| 06/30/2011 | 4.3626 | -0.23% |
| 06/29/2011 | 4.3727 | 0.51% |
| 06/28/2011 | 4.3507 | 0.16% |
| 06/27/2011 | 4.3439 | 0.32% |
| 06/24/2011 | 4.3300 | 0.49% |
| 06/23/2011 | 4.3091 | -1.06% |
| 06/22/2011 | 4.3551 | -0.08% |
| 06/21/2011 | 4.3586 | 0.74% |
| 06/20/2011 | 4.3267 | 0.03% |
| < Malaysian ringgit 2011-06Malaysian ringgit 2011-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2011 | 2.9640 | 0.58% |
| 07/28/2011 | 2.9470 | 0.20% |
| 07/27/2011 | 2.9410 | -0.42% |
| 07/26/2011 | 2.9535 | -0.61% |
| 07/25/2011 | 2.9715 | -0.07% |
| 07/22/2011 | 2.9735 | -0.67% |
| 07/21/2011 | 2.9935 | -0.08% |
| 07/20/2011 | 2.9960 | -0.30% |
| 07/19/2011 | 3.0050 | -0.25% |
| 07/18/2011 | 3.0125 | 0.25% |
| 07/15/2011 | 3.0050 | 0.03% |
| 07/14/2011 | 3.0040 | -0.46% |
| 07/13/2011 | 3.0180 | -0.43% |
| 07/12/2011 | 3.0310 | 0.76% |
| 07/11/2011 | 3.0080 | 0.55% |
| 07/08/2011 | 2.9915 | -0.55% |
| 07/07/2011 | 3.0080 | -0.08% |
| 07/06/2011 | 3.0103 | 0.11% |
| 07/05/2011 | 3.0070 | -0.03% |
| 07/01/2011 | 3.0080 | -0.33% |
| 06/30/2011 | 3.0180 | -0.49% |
| 06/29/2011 | 3.0330 | -0.46% |
| 06/28/2011 | 3.0470 | -0.29% |
| 06/27/2011 | 3.0560 | 0.59% |
| 06/24/2011 | 3.0380 | 0.26% |
| 06/23/2011 | 3.0300 | 0.23% |
| 06/22/2011 | 3.0231 | -0.16% |
| 06/21/2011 | 3.0280 | -0.48% |
| 06/20/2011 | 3.0425 | 0.23% |
| 06/17/2011 | 3.0355 | -0.38% |
| < Malaysian ringgit 2011-06Malaysian ringgit 2011-08 > | ||