Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 4.3626 | -0.23% |
| 06/29/2011 | 4.3727 | 0.51% |
| 06/28/2011 | 4.3507 | 0.16% |
| 06/27/2011 | 4.3439 | 0.32% |
| 06/24/2011 | 4.3300 | 0.49% |
| 06/23/2011 | 4.3091 | -1.06% |
| 06/22/2011 | 4.3551 | -0.08% |
| 06/21/2011 | 4.3586 | 0.74% |
| 06/20/2011 | 4.3267 | 0.03% |
| 06/17/2011 | 4.3252 | 0.59% |
| 06/16/2011 | 4.2997 | -0.94% |
| 06/15/2011 | 4.3405 | -0.88% |
| 06/14/2011 | 4.3792 | 0.33% |
| 06/13/2011 | 4.3648 | -0.23% |
| 06/10/2011 | 4.3748 | -1.06% |
| 06/09/2011 | 4.4215 | 0.01% |
| 06/08/2011 | 4.4211 | 0.34% |
| 06/07/2011 | 4.4059 | 0.33% |
| 06/06/2011 | 4.3912 | 0.64% |
| 06/03/2011 | 4.3631 | 0.08% |
| 06/02/2011 | 4.3597 | 0.64% |
| 06/01/2011 | 4.3318 | -0.04% |
| 05/31/2011 | 4.3335 | 0.59% |
| 05/30/2011 | 4.3080 | -0.46% |
| 05/27/2011 | 4.3280 | 0.47% |
| 05/26/2011 | 4.3078 | -0.02% |
| 05/25/2011 | 4.3086 | 0.27% |
| 05/24/2011 | 4.2971 | 0.20% |
| 05/23/2011 | 4.2887 | -0.20% |
| 05/20/2011 | 4.2974 | -0.34% |
| < Malaysian ringgit 2011-05Malaysian ringgit 2011-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2011 | 3.0180 | -0.49% |
| 06/29/2011 | 3.0330 | -0.46% |
| 06/28/2011 | 3.0470 | -0.29% |
| 06/27/2011 | 3.0560 | 0.59% |
| 06/24/2011 | 3.0380 | 0.26% |
| 06/23/2011 | 3.0300 | 0.23% |
| 06/22/2011 | 3.0231 | -0.16% |
| 06/21/2011 | 3.0280 | -0.48% |
| 06/20/2011 | 3.0425 | 0.23% |
| 06/17/2011 | 3.0355 | -0.38% |
| 06/16/2011 | 3.0470 | 0.53% |
| 06/15/2011 | 3.0310 | 0.07% |
| 06/14/2011 | 3.0290 | -0.36% |
| 06/13/2011 | 3.0400 | 0.70% |
| 06/10/2011 | 3.0190 | -0.05% |
| 06/09/2011 | 3.0205 | 0.18% |
| 06/08/2011 | 3.0150 | 0.38% |
| 06/07/2011 | 3.0035 | -0.02% |
| 06/06/2011 | 3.0040 | -0.13% |
| 06/03/2011 | 3.0080 | -0.23% |
| 06/02/2011 | 3.0150 | 0.23% |
| 06/01/2011 | 3.0080 | 0 |
| 05/31/2011 | 3.0080 | -0.56% |
| 05/27/2011 | 3.0250 | -0.59% |
| 05/26/2011 | 3.0430 | -0.56% |
| 05/25/2011 | 3.0600 | 0.38% |
| 05/24/2011 | 3.0485 | -0.31% |
| 05/23/2011 | 3.0580 | 1.59% |
| 05/20/2011 | 3.0100 | -0.64% |
| 05/19/2011 | 3.0295 | -0.05% |
| < Malaysian ringgit 2011-05Malaysian ringgit 2011-07 > | ||