Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 4.3335 | 0.59% |
| 05/30/2011 | 4.3080 | -0.46% |
| 05/27/2011 | 4.3280 | 0.47% |
| 05/26/2011 | 4.3078 | -0.02% |
| 05/25/2011 | 4.3086 | 0.27% |
| 05/24/2011 | 4.2971 | 0.20% |
| 05/23/2011 | 4.2887 | -0.20% |
| 05/20/2011 | 4.2974 | -0.34% |
| 05/19/2011 | 4.3120 | -0.10% |
| 05/18/2011 | 4.3165 | -0.08% |
| 05/17/2011 | 4.3200 | -0.06% |
| 05/16/2011 | 4.3228 | 0.67% |
| 05/13/2011 | 4.2940 | 0.70% |
| 05/12/2011 | 4.2643 | -0.31% |
| 05/11/2011 | 4.2777 | -0.41% |
| 05/10/2011 | 4.2952 | -0.22% |
| 05/09/2011 | 4.3047 | -1.13% |
| 05/06/2011 | 4.3539 | -2.03% |
| 05/05/2011 | 4.4442 | 0.31% |
| 05/04/2011 | 4.4304 | 0.74% |
| 05/03/2011 | 4.3978 | 0.04% |
| 05/02/2011 | 4.3962 | -0.12% |
| 04/29/2011 | 4.4015 | 0.06% |
| 04/28/2011 | 4.3990 | 0.69% |
| 04/27/2011 | 4.3689 | 0.05% |
| 04/26/2011 | 4.3668 | -0.44% |
| 04/21/2011 | 4.3861 | 0.29% |
| 04/20/2011 | 4.3734 | 1.07% |
| 04/19/2011 | 4.3271 | 0.26% |
| 04/18/2011 | 4.3160 | -1.21% |
| < Malaysian ringgit 2011-04Malaysian ringgit 2011-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2011 | 3.0080 | -0.56% |
| 05/27/2011 | 3.0250 | -0.59% |
| 05/26/2011 | 3.0430 | -0.56% |
| 05/25/2011 | 3.0600 | 0.38% |
| 05/24/2011 | 3.0485 | -0.31% |
| 05/23/2011 | 3.0580 | 1.59% |
| 05/20/2011 | 3.0100 | -0.64% |
| 05/19/2011 | 3.0295 | -0.05% |
| 05/18/2011 | 3.0310 | -0.30% |
| 05/17/2011 | 3.0400 | -0.07% |
| 05/16/2011 | 3.0420 | 1.40% |
| 05/13/2011 | 3.0000 | -0.40% |
| 05/12/2011 | 3.0120 | 1.11% |
| 05/11/2011 | 2.9790 | -0.27% |
| 05/10/2011 | 2.9870 | 0.02% |
| 05/09/2011 | 2.9865 | -0.48% |
| 05/06/2011 | 3.0010 | 0.12% |
| 05/05/2011 | 2.9975 | 0.79% |
| 05/04/2011 | 2.9740 | 0.03% |
| 05/03/2011 | 2.9730 | 0.41% |
| 05/02/2011 | 2.9610 | 0 |
| 04/29/2011 | 2.9610 | -0.10% |
| 04/28/2011 | 2.9640 | -0.44% |
| 04/27/2011 | 2.9770 | -0.37% |
| 04/26/2011 | 2.9880 | -0.13% |
| 04/25/2011 | 2.9920 | -0.37% |
| 04/22/2011 | 3.0030 | -0.13% |
| 04/21/2011 | 3.0070 | -0.27% |
| 04/20/2011 | 3.0150 | -0.26% |
| 04/19/2011 | 3.0230 | 0.03% |
| < Malaysian ringgit 2011-04Malaysian ringgit 2011-06 > | ||