Malaysian Ringgit Exchange Rates April 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6601	0.86%	-3.31%	-5.76%	-8.22%	10/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
04/29/2011	4.4015	0.06%
04/28/2011	4.3990	0.69%
04/27/2011	4.3689	0.05%
04/26/2011	4.3668	-0.44%
04/21/2011	4.3861	0.29%
04/20/2011	4.3734	1.07%
04/19/2011	4.3271	0.26%
04/18/2011	4.3160	-1.21%
04/15/2011	4.3687	0.25%
04/14/2011	4.3577	-0.54%
04/13/2011	4.3812	0.04%
04/12/2011	4.3793	0.46%
04/11/2011	4.3591	0.35%
04/08/2011	4.3441	0.41%
04/07/2011	4.3263	0.01%
04/06/2011	4.3258	0.91%
04/05/2011	4.2866	-0.50%
04/04/2011	4.3083	0.70%
04/01/2011	4.2784	-0.46%
03/31/2011	4.2983	0.83%
03/30/2011	4.2629	0.07%
03/29/2011	4.2599	0.28%
03/28/2011	4.2482	-0.41%
03/25/2011	4.2656	-0.16%
03/24/2011	4.2723	-0.21%
03/23/2011	4.2814	-0.46%
03/22/2011	4.3010	-0.09%
03/21/2011	4.3048	0.04%
03/18/2011	4.3030	0.53%
03/17/2011	4.2803	0.39%
< Malaysian ringgit 2011-03Malaysian ringgit 2011-05 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2150	1.26%	-3.49%	-10.75%	-8.18%	10/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
04/29/2011	2.9610	-0.10%
04/28/2011	2.9640	-0.44%
04/27/2011	2.9770	-0.37%
04/26/2011	2.9880	-0.13%
04/25/2011	2.9920	-0.37%
04/22/2011	3.0030	-0.13%
04/21/2011	3.0070	-0.27%
04/20/2011	3.0150	-0.26%
04/19/2011	3.0230	0.03%
04/18/2011	3.0220	0.02%
04/15/2011	3.0215	0
04/14/2011	3.0215	-0.05%
04/13/2011	3.0230	-0.10%
04/12/2011	3.0260	0.23%
04/11/2011	3.0190	-0.08%
04/08/2011	3.0215	-0.21%
04/07/2011	3.0280	0.13%
04/06/2011	3.0240	-0.03%
04/05/2011	3.0250	-0.01%
04/04/2011	3.0254	0.00%
04/01/2011	3.0255	0.02%
03/31/2011	3.0250	-0.02%
03/30/2011	3.0255	-0.10%
03/29/2011	3.0285	0.12%
03/28/2011	3.0250	0
03/25/2011	3.0250	-0.05%
03/24/2011	3.0265	0.03%
03/23/2011	3.0255	-0.08%
03/22/2011	3.0280	-0.10%
03/21/2011	3.0310	-0.66%
< Malaysian ringgit 2011-03Malaysian ringgit 2011-05 >

Exchange rate USD / Malaysian ringgit