Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 4.2983 | 0.83% |
| 03/30/2011 | 4.2629 | 0.07% |
| 03/29/2011 | 4.2599 | 0.28% |
| 03/28/2011 | 4.2482 | -0.41% |
| 03/25/2011 | 4.2656 | -0.16% |
| 03/24/2011 | 4.2723 | -0.21% |
| 03/23/2011 | 4.2814 | -0.46% |
| 03/22/2011 | 4.3010 | -0.09% |
| 03/21/2011 | 4.3048 | 0.04% |
| 03/18/2011 | 4.3030 | 0.53% |
| 03/17/2011 | 4.2803 | 0.39% |
| 03/16/2011 | 4.2637 | 0.10% |
| 03/15/2011 | 4.2596 | 0.61% |
| 03/14/2011 | 4.2339 | 1.07% |
| 03/11/2011 | 4.1891 | -0.17% |
| 03/10/2011 | 4.1962 | -0.65% |
| 03/09/2011 | 4.2237 | 0.17% |
| 03/08/2011 | 4.2167 | -0.71% |
| 03/07/2011 | 4.2470 | 0.54% |
| 03/04/2011 | 4.2241 | 0.62% |
| 03/03/2011 | 4.1979 | 0.15% |
| 03/02/2011 | 4.1917 | 0.05% |
| 03/01/2011 | 4.1897 | -0.64% |
| 02/28/2011 | 4.2166 | 0.48% |
| 02/25/2011 | 4.1964 | -0.45% |
| 02/24/2011 | 4.2152 | 0.75% |
| 02/23/2011 | 4.1838 | 0.35% |
| 02/22/2011 | 4.1691 | 0.44% |
| 02/21/2011 | 4.1510 | 0.66% |
| 02/18/2011 | 4.1238 | -0.03% |
| < Malaysian ringgit 2011-02Malaysian ringgit 2011-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2011 | 3.0250 | -0.02% |
| 03/30/2011 | 3.0255 | -0.10% |
| 03/29/2011 | 3.0285 | 0.12% |
| 03/28/2011 | 3.0250 | 0 |
| 03/25/2011 | 3.0250 | -0.05% |
| 03/24/2011 | 3.0265 | 0.03% |
| 03/23/2011 | 3.0255 | -0.08% |
| 03/22/2011 | 3.0280 | -0.10% |
| 03/21/2011 | 3.0310 | -0.66% |
| 03/18/2011 | 3.0510 | -0.07% |
| 03/17/2011 | 3.0530 | 0.13% |
| 03/16/2011 | 3.0490 | -0.52% |
| 03/15/2011 | 3.0650 | 0.94% |
| 03/14/2011 | 3.0365 | -0.05% |
| 03/11/2011 | 3.0380 | 0.12% |
| 03/10/2011 | 3.0345 | 0.10% |
| 03/09/2011 | 3.0315 | -0.02% |
| 03/08/2011 | 3.0320 | 0.10% |
| 03/07/2011 | 3.0290 | 0.03% |
| 03/04/2011 | 3.0280 | -0.07% |
| 03/03/2011 | 3.0300 | -0.15% |
| 03/02/2011 | 3.0345 | 0.05% |
| 03/01/2011 | 3.0330 | -0.52% |
| 02/28/2011 | 3.0490 | -0.07% |
| 02/25/2011 | 3.0510 | -0.42% |
| 02/24/2011 | 3.0640 | 0.59% |
| 02/23/2011 | 3.0460 | 0.16% |
| 02/22/2011 | 3.0410 | 0.26% |
| 02/18/2011 | 3.0330 | -0.36% |
| 02/17/2011 | 3.0440 | 0.03% |
| < Malaysian ringgit 2011-02Malaysian ringgit 2011-04 > | ||