Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 4.2166 | 0.48% |
| 02/25/2011 | 4.1964 | -0.45% |
| 02/24/2011 | 4.2152 | 0.75% |
| 02/23/2011 | 4.1838 | 0.35% |
| 02/22/2011 | 4.1691 | 0.44% |
| 02/21/2011 | 4.1510 | 0.66% |
| 02/18/2011 | 4.1238 | -0.03% |
| 02/17/2011 | 4.1250 | 0.22% |
| 02/16/2011 | 4.1158 | -0.07% |
| 02/15/2011 | 4.1185 | 0.39% |
| 02/14/2011 | 4.1026 | -0.93% |
| 02/11/2011 | 4.1413 | -0.14% |
| 02/10/2011 | 4.1472 | 0.00% |
| 02/09/2011 | 4.1473 | 0.33% |
| 02/08/2011 | 4.1335 | 0.60% |
| 02/07/2011 | 4.1089 | -0.52% |
| 02/04/2011 | 4.1302 | -0.80% |
| 02/03/2011 | 4.1634 | -0.74% |
| 02/02/2011 | 4.1945 | -0.08% |
| 02/01/2011 | 4.1980 | 0.21% |
| 01/31/2011 | 4.1891 | 0.03% |
| 01/28/2011 | 4.1877 | 0.07% |
| 01/27/2011 | 4.1847 | 0.24% |
| 01/26/2011 | 4.1748 | 0.51% |
| 01/25/2011 | 4.1536 | 0.06% |
| 01/24/2011 | 4.1513 | 0.34% |
| 01/21/2011 | 4.1374 | 0.35% |
| 01/20/2011 | 4.1231 | 0.01% |
| 01/19/2011 | 4.1227 | 0.84% |
| 01/18/2011 | 4.0882 | 0.52% |
| < Malaysian ringgit 2011-01Malaysian ringgit 2011-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2011 | 3.0490 | -0.07% |
| 02/25/2011 | 3.0510 | -0.42% |
| 02/24/2011 | 3.0640 | 0.59% |
| 02/23/2011 | 3.0460 | 0.16% |
| 02/22/2011 | 3.0410 | 0.26% |
| 02/18/2011 | 3.0330 | -0.36% |
| 02/17/2011 | 3.0440 | 0.03% |
| 02/16/2011 | 3.0430 | -0.29% |
| 02/15/2011 | 3.0520 | 0 |
| 02/14/2011 | 3.0520 | 0.03% |
| 02/11/2011 | 3.0510 | 0.23% |
| 02/10/2011 | 3.0440 | 0.23% |
| 02/09/2011 | 3.0370 | 0.16% |
| 02/08/2011 | 3.0320 | -0.13% |
| 02/07/2011 | 3.0360 | -0.20% |
| 02/04/2011 | 3.0420 | 0 |
| 02/03/2011 | 3.0420 | 0 |
| 02/02/2011 | 3.0420 | -0.59% |
| 02/01/2011 | 3.0600 | 0 |
| 01/31/2011 | 3.0600 | 0.20% |
| 01/28/2011 | 3.0540 | 0.08% |
| 01/27/2011 | 3.0515 | 0.05% |
| 01/26/2011 | 3.0500 | -0.03% |
| 01/25/2011 | 3.0510 | -0.10% |
| 01/24/2011 | 3.0540 | -0.20% |
| 01/21/2011 | 3.0600 | 0.29% |
| 01/20/2011 | 3.0510 | 0 |
| 01/19/2011 | 3.0510 | -0.16% |
| 01/18/2011 | 3.0560 | -0.07% |
| 01/14/2011 | 3.0580 | 0.16% |
| < Malaysian ringgit 2011-01Malaysian ringgit 2011-03 > | ||