Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 4.1891 | 0.03% |
| 01/28/2011 | 4.1877 | 0.07% |
| 01/27/2011 | 4.1847 | 0.24% |
| 01/26/2011 | 4.1748 | 0.51% |
| 01/25/2011 | 4.1536 | 0.06% |
| 01/24/2011 | 4.1513 | 0.34% |
| 01/21/2011 | 4.1374 | 0.35% |
| 01/20/2011 | 4.1231 | 0.01% |
| 01/19/2011 | 4.1227 | 0.84% |
| 01/18/2011 | 4.0882 | 0.52% |
| 01/17/2011 | 4.0672 | -0.52% |
| 01/14/2011 | 4.0886 | 1.38% |
| 01/13/2011 | 4.0330 | 1.50% |
| 01/12/2011 | 3.9734 | -0.03% |
| 01/11/2011 | 3.9744 | -0.01% |
| 01/10/2011 | 3.9748 | -0.09% |
| 01/07/2011 | 3.9784 | -0.96% |
| 01/06/2011 | 4.0170 | -0.97% |
| 01/05/2011 | 4.0565 | -1.37% |
| 01/04/2011 | 4.1129 | 0.55% |
| 01/03/2011 | 4.0905 | -0.11% |
| 12/31/2010 | 4.0950 | 0.12% |
| 12/30/2010 | 4.0900 | 0.94% |
| 12/29/2010 | 4.0518 | -0.77% |
| 12/28/2010 | 4.0832 | 0.43% |
| 12/27/2010 | 4.0656 | 0.27% |
| 12/24/2010 | 4.0548 | -0.31% |
| 12/23/2010 | 4.0675 | -0.76% |
| 12/22/2010 | 4.0985 | -0.46% |
| 12/21/2010 | 4.1173 | -0.48% |
| < Malaysian ringgit 2010-12Malaysian ringgit 2011-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2011 | 3.0600 | 0.20% |
| 01/28/2011 | 3.0540 | 0.08% |
| 01/27/2011 | 3.0515 | 0.05% |
| 01/26/2011 | 3.0500 | -0.03% |
| 01/25/2011 | 3.0510 | -0.10% |
| 01/24/2011 | 3.0540 | -0.20% |
| 01/21/2011 | 3.0600 | 0.29% |
| 01/20/2011 | 3.0510 | 0 |
| 01/19/2011 | 3.0510 | -0.16% |
| 01/18/2011 | 3.0560 | -0.07% |
| 01/14/2011 | 3.0580 | 0.16% |
| 01/13/2011 | 3.0530 | -0.25% |
| 01/12/2011 | 3.0608 | -0.30% |
| 01/11/2011 | 3.0700 | -0.26% |
| 01/10/2011 | 3.0780 | 0.33% |
| 01/07/2011 | 3.0680 | -0.07% |
| 01/06/2011 | 3.0700 | 0.13% |
| 01/05/2011 | 3.0660 | 0.08% |
| 01/04/2011 | 3.0635 | 0 |
| 01/03/2011 | 3.0635 | -0.60% |
| 12/30/2010 | 3.0820 | -0.19% |
| 12/29/2010 | 3.0880 | -0.16% |
| 12/28/2010 | 3.0930 | -0.02% |
| 12/27/2010 | 3.0935 | -0.69% |
| 12/23/2010 | 3.1150 | -0.48% |
| 12/22/2010 | 3.1300 | -0.10% |
| 12/21/2010 | 3.1330 | -0.33% |
| 12/20/2010 | 3.1435 | 0.37% |
| 12/17/2010 | 3.1320 | -0.10% |
| 12/16/2010 | 3.1350 | -0.03% |
| < Malaysian ringgit 2010-12Malaysian ringgit 2011-02 > | ||