Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6601 | 0.86% | -3.31% | -5.76% | -8.22% | 10/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2010 | 4.0900 | 0.94% |
| 12/29/2010 | 4.0518 | -0.77% |
| 12/28/2010 | 4.0832 | 0.43% |
| 12/27/2010 | 4.0656 | 0.27% |
| 12/24/2010 | 4.0548 | -0.31% |
| 12/23/2010 | 4.0675 | -0.76% |
| 12/22/2010 | 4.0985 | -0.46% |
| 12/21/2010 | 4.1173 | -0.48% |
| 12/20/2010 | 4.1372 | -0.37% |
| 12/17/2010 | 4.1524 | -0.04% |
| 12/16/2010 | 4.1540 | -1.07% |
| 12/15/2010 | 4.1990 | -0.02% |
| 12/14/2010 | 4.2000 | 0.82% |
| 12/13/2010 | 4.1658 | 0.34% |
| 12/10/2010 | 4.1518 | -0.18% |
| 12/09/2010 | 4.1591 | 0.19% |
| 12/08/2010 | 4.1514 | -1.22% |
| 12/07/2010 | 4.2027 | 0.57% |
| 12/06/2010 | 4.1790 | 0.22% |
| 12/03/2010 | 4.1698 | 0.72% |
| 12/02/2010 | 4.1400 | 0.15% |
| 12/01/2010 | 4.1338 | 0.41% |
| 11/30/2010 | 4.1171 | -0.88% |
| 11/29/2010 | 4.1535 | -0.71% |
| 11/26/2010 | 4.1830 | 0.07% |
| 11/25/2010 | 4.1800 | -0.19% |
| 11/24/2010 | 4.1881 | -1.14% |
| 11/23/2010 | 4.2365 | 0.08% |
| 11/22/2010 | 4.2333 | -0.77% |
| 11/19/2010 | 4.2660 | 0.11% |
| < Malaysian ringgit 2010-11Malaysian ringgit 2011-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2150 | 1.26% | -3.49% | -10.75% | -8.18% | 10/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2010 | 3.0820 | -0.19% |
| 12/29/2010 | 3.0880 | -0.16% |
| 12/28/2010 | 3.0930 | -0.02% |
| 12/27/2010 | 3.0935 | -0.69% |
| 12/23/2010 | 3.1150 | -0.48% |
| 12/22/2010 | 3.1300 | -0.10% |
| 12/21/2010 | 3.1330 | -0.33% |
| 12/20/2010 | 3.1435 | 0.37% |
| 12/17/2010 | 3.1320 | -0.10% |
| 12/16/2010 | 3.1350 | -0.03% |
| 12/15/2010 | 3.1360 | 0.29% |
| 12/14/2010 | 3.1270 | -0.35% |
| 12/13/2010 | 3.1380 | 0.22% |
| 12/10/2010 | 3.1310 | -0.29% |
| 12/09/2010 | 3.1400 | -0.14% |
| 12/08/2010 | 3.1445 | 0.05% |
| 12/07/2010 | 3.1430 | 0 |
| 12/06/2010 | 3.1430 | -0.10% |
| 12/03/2010 | 3.1460 | -0.16% |
| 12/02/2010 | 3.1510 | 0.03% |
| 12/01/2010 | 3.1500 | -0.47% |
| 11/30/2010 | 3.1650 | 0.48% |
| 11/29/2010 | 3.1500 | -0.08% |
| 11/26/2010 | 3.1525 | 0.56% |
| 11/24/2010 | 3.1350 | 0.26% |
| 11/23/2010 | 3.1270 | 0.87% |
| 11/22/2010 | 3.1000 | -0.42% |
| 11/19/2010 | 3.1130 | -0.16% |
| 11/18/2010 | 3.1180 | -0.35% |
| 11/17/2010 | 3.1290 | 0 |
| < Malaysian ringgit 2010-11Malaysian ringgit 2011-01 > | ||