Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 5.0505 | -0.28% |
| 10/29/2009 | 5.0649 | 0.11% |
| 10/28/2009 | 5.0594 | -0.03% |
| 10/27/2009 | 5.0609 | -0.29% |
| 10/26/2009 | 5.0757 | -0.09% |
| 10/23/2009 | 5.0805 | -0.34% |
| 10/22/2009 | 5.0978 | 1.15% |
| 10/21/2009 | 5.0396 | 0.05% |
| 10/20/2009 | 5.0370 | 0.06% |
| 10/19/2009 | 5.0341 | 0.42% |
| 10/16/2009 | 5.0131 | 0.42% |
| 10/15/2009 | 4.9921 | -0.47% |
| 10/14/2009 | 5.0156 | -0.51% |
| 10/13/2009 | 5.0411 | 0.42% |
| 10/12/2009 | 5.0201 | 0.16% |
| 10/09/2009 | 5.0121 | 0.12% |
| 10/08/2009 | 5.0061 | -0.31% |
| 10/07/2009 | 5.0217 | -0.70% |
| 10/06/2009 | 5.0570 | -0.02% |
| 10/05/2009 | 5.0579 | 0.00% |
| 10/02/2009 | 5.0581 | 0.38% |
| 10/01/2009 | 5.0392 | -0.57% |
| 09/30/2009 | 5.0679 | -0.06% |
| 09/29/2009 | 5.0711 | -0.53% |
| 09/28/2009 | 5.0982 | 0.12% |
| 09/25/2009 | 5.0920 | -0.45% |
| 09/24/2009 | 5.1149 | -0.16% |
| 09/23/2009 | 5.1230 | -0.40% |
| 09/22/2009 | 5.1434 | 0.83% |
| 09/21/2009 | 5.1010 | -0.32% |
| < Malaysian ringgit 2009-09Malaysian ringgit 2009-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2009 | 3.4100 | -0.37% |
| 10/29/2009 | 3.4225 | 0.07% |
| 10/28/2009 | 3.4200 | 0.59% |
| 10/27/2009 | 3.4000 | 0.65% |
| 10/26/2009 | 3.3780 | -0.06% |
| 10/23/2009 | 3.3800 | -0.47% |
| 10/22/2009 | 3.3960 | 0.62% |
| 10/21/2009 | 3.3750 | 0.39% |
| 10/20/2009 | 3.3620 | -0.33% |
| 10/19/2009 | 3.3730 | 0.09% |
| 10/16/2009 | 3.3700 | 0.42% |
| 10/15/2009 | 3.3560 | -0.36% |
| 10/14/2009 | 3.3680 | -0.62% |
| 10/13/2009 | 3.3890 | -0.56% |
| 10/12/2009 | 3.4080 | 0.34% |
| 10/09/2009 | 3.3965 | 0.24% |
| 10/08/2009 | 3.3885 | -0.78% |
| 10/07/2009 | 3.4150 | -0.54% |
| 10/06/2009 | 3.4335 | -0.71% |
| 10/05/2009 | 3.4580 | -0.58% |
| 10/02/2009 | 3.4780 | 0.40% |
| 10/01/2009 | 3.4640 | 0.14% |
| 09/30/2009 | 3.4590 | -0.69% |
| 09/29/2009 | 3.4830 | 0.14% |
| 09/28/2009 | 3.4780 | 0.23% |
| 09/25/2009 | 3.4700 | 0.26% |
| 09/24/2009 | 3.4610 | -0.06% |
| 09/23/2009 | 3.4630 | -0.43% |
| 09/22/2009 | 3.4780 | 0 |
| 09/21/2009 | 3.4780 | 0 |
| < Malaysian ringgit 2009-09Malaysian ringgit 2009-11 > | ||