Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 5.0679 | -0.06% |
| 09/29/2009 | 5.0711 | -0.53% |
| 09/28/2009 | 5.0982 | 0.12% |
| 09/25/2009 | 5.0920 | -0.45% |
| 09/24/2009 | 5.1149 | -0.16% |
| 09/23/2009 | 5.1230 | -0.40% |
| 09/22/2009 | 5.1434 | 0.83% |
| 09/21/2009 | 5.1010 | -0.32% |
| 09/18/2009 | 5.1173 | 0.23% |
| 09/17/2009 | 5.1058 | -0.02% |
| 09/16/2009 | 5.1070 | -0.21% |
| 09/15/2009 | 5.1175 | 0.19% |
| 09/14/2009 | 5.1080 | 0.22% |
| 09/11/2009 | 5.0970 | 0.30% |
| 09/10/2009 | 5.0820 | 0.09% |
| 09/09/2009 | 5.0776 | 0.18% |
| 09/08/2009 | 5.0684 | 0.62% |
| 09/07/2009 | 5.0370 | 0.18% |
| 09/04/2009 | 5.0281 | -0.58% |
| 09/03/2009 | 5.0574 | 0.48% |
| 09/02/2009 | 5.0332 | -0.30% |
| 09/01/2009 | 5.0485 | 0.45% |
| 08/31/2009 | 5.0259 | -0.64% |
| 08/28/2009 | 5.0583 | 0.33% |
| 08/27/2009 | 5.0416 | 0.26% |
| 08/26/2009 | 5.0287 | -0.25% |
| 08/25/2009 | 5.0413 | 0.29% |
| 08/24/2009 | 5.0267 | -0.37% |
| 08/21/2009 | 5.0456 | 0.45% |
| 08/20/2009 | 5.0228 | 0.36% |
| < Malaysian ringgit 2009-08Malaysian ringgit 2009-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2009 | 3.4590 | -0.69% |
| 09/29/2009 | 3.4830 | 0.14% |
| 09/28/2009 | 3.4780 | 0.23% |
| 09/25/2009 | 3.4700 | 0.26% |
| 09/24/2009 | 3.4610 | -0.06% |
| 09/23/2009 | 3.4630 | -0.43% |
| 09/22/2009 | 3.4780 | 0 |
| 09/21/2009 | 3.4780 | 0 |
| 09/18/2009 | 3.4780 | 0.29% |
| 09/17/2009 | 3.4680 | -0.32% |
| 09/16/2009 | 3.4790 | -0.60% |
| 09/15/2009 | 3.5000 | -0.17% |
| 09/14/2009 | 3.5060 | 0.46% |
| 09/11/2009 | 3.4900 | -0.06% |
| 09/10/2009 | 3.4920 | -0.06% |
| 09/09/2009 | 3.4940 | -0.17% |
| 09/08/2009 | 3.5000 | -0.50% |
| 09/07/2009 | 3.5175 | -0.16% |
| 09/04/2009 | 3.5230 | -0.09% |
| 09/03/2009 | 3.5260 | -0.31% |
| 09/02/2009 | 3.5370 | 0.34% |
| 09/01/2009 | 3.5250 | 0.14% |
| 08/31/2009 | 3.5200 | 0 |
| 08/28/2009 | 3.5200 | -0.34% |
| 08/27/2009 | 3.5320 | 0.26% |
| 08/26/2009 | 3.5230 | 0.17% |
| 08/25/2009 | 3.5170 | 0.26% |
| 08/24/2009 | 3.5080 | -0.30% |
| 08/21/2009 | 3.5185 | -0.18% |
| 08/20/2009 | 3.5250 | -0.54% |
| < Malaysian ringgit 2009-08Malaysian ringgit 2009-10 > | ||