Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 5.0259 | -0.64% |
| 08/28/2009 | 5.0583 | 0.33% |
| 08/27/2009 | 5.0416 | 0.26% |
| 08/26/2009 | 5.0287 | -0.25% |
| 08/25/2009 | 5.0413 | 0.29% |
| 08/24/2009 | 5.0267 | -0.37% |
| 08/21/2009 | 5.0456 | 0.45% |
| 08/20/2009 | 5.0228 | 0.36% |
| 08/19/2009 | 5.0048 | 0.33% |
| 08/18/2009 | 4.9882 | 0.06% |
| 08/17/2009 | 4.9850 | -0.85% |
| 08/14/2009 | 5.0279 | 0.26% |
| 08/13/2009 | 5.0147 | 0.24% |
| 08/12/2009 | 5.0027 | 0.60% |
| 08/11/2009 | 4.9730 | -0.08% |
| 08/10/2009 | 4.9771 | -0.97% |
| 08/07/2009 | 5.0257 | 0.20% |
| 08/06/2009 | 5.0158 | -0.48% |
| 08/05/2009 | 5.0399 | 0.27% |
| 08/04/2009 | 5.0265 | 0.19% |
| 08/03/2009 | 5.0168 | 0.74% |
| 07/31/2009 | 4.9801 | 0.35% |
| 07/30/2009 | 4.9628 | -0.42% |
| 07/29/2009 | 4.9836 | -0.20% |
| 07/28/2009 | 4.9937 | -0.53% |
| 07/27/2009 | 5.0205 | -0.02% |
| 07/24/2009 | 5.0214 | -0.31% |
| 07/23/2009 | 5.0371 | -0.10% |
| 07/22/2009 | 5.0421 | 0.09% |
| 07/21/2009 | 5.0378 | 0.06% |
| < Malaysian ringgit 2009-07Malaysian ringgit 2009-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2009 | 3.5200 | 0 |
| 08/28/2009 | 3.5200 | -0.34% |
| 08/27/2009 | 3.5320 | 0.26% |
| 08/26/2009 | 3.5230 | 0.17% |
| 08/25/2009 | 3.5170 | 0.26% |
| 08/24/2009 | 3.5080 | -0.30% |
| 08/21/2009 | 3.5185 | -0.18% |
| 08/20/2009 | 3.5250 | -0.54% |
| 08/19/2009 | 3.5440 | 0.20% |
| 08/18/2009 | 3.5370 | -0.08% |
| 08/17/2009 | 3.5400 | 0.71% |
| 08/14/2009 | 3.5150 | 0.09% |
| 08/13/2009 | 3.5120 | -0.45% |
| 08/12/2009 | 3.5280 | 0.57% |
| 08/11/2009 | 3.5080 | 0.17% |
| 08/10/2009 | 3.5020 | 0.11% |
| 08/07/2009 | 3.4980 | 0.29% |
| 08/06/2009 | 3.4880 | -0.20% |
| 08/05/2009 | 3.4950 | 0.09% |
| 08/04/2009 | 3.4920 | -0.37% |
| 08/03/2009 | 3.5050 | -0.43% |
| 07/31/2009 | 3.5200 | -0.26% |
| 07/30/2009 | 3.5290 | -0.06% |
| 07/29/2009 | 3.5310 | 0.66% |
| 07/28/2009 | 3.5080 | -0.23% |
| 07/27/2009 | 3.5160 | -0.34% |
| 07/24/2009 | 3.5280 | -0.28% |
| 07/23/2009 | 3.5380 | -0.37% |
| 07/22/2009 | 3.5510 | 0.31% |
| 07/21/2009 | 3.5400 | 0.03% |
| < Malaysian ringgit 2009-07Malaysian ringgit 2009-09 > | ||