Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 4.9801 | 0.35% |
| 07/30/2009 | 4.9628 | -0.42% |
| 07/29/2009 | 4.9836 | -0.20% |
| 07/28/2009 | 4.9937 | -0.53% |
| 07/27/2009 | 5.0205 | -0.02% |
| 07/24/2009 | 5.0214 | -0.31% |
| 07/23/2009 | 5.0371 | -0.10% |
| 07/22/2009 | 5.0421 | 0.09% |
| 07/21/2009 | 5.0378 | 0.06% |
| 07/20/2009 | 5.0350 | 0.22% |
| 07/17/2009 | 5.0238 | -0.45% |
| 07/16/2009 | 5.0465 | 0.52% |
| 07/15/2009 | 5.0206 | 0.05% |
| 07/14/2009 | 5.0179 | -0.32% |
| 07/13/2009 | 5.0338 | 1.22% |
| 07/10/2009 | 4.9731 | -0.26% |
| 07/09/2009 | 4.9860 | 0.68% |
| 07/08/2009 | 4.9522 | -0.45% |
| 07/07/2009 | 4.9746 | 0.98% |
| 07/06/2009 | 4.9265 | -0.28% |
| 07/03/2009 | 4.9403 | -0.10% |
| 07/02/2009 | 4.9452 | -0.31% |
| 07/01/2009 | 4.9604 | -0.15% |
| 06/30/2009 | 4.9681 | -0.15% |
| 06/29/2009 | 4.9758 | -0.07% |
| 06/26/2009 | 4.9794 | 1.02% |
| 06/25/2009 | 4.9292 | -0.55% |
| 06/24/2009 | 4.9564 | -0.03% |
| 06/23/2009 | 4.9580 | 1.05% |
| 06/22/2009 | 4.9064 | -0.41% |
| < Malaysian ringgit 2009-06Malaysian ringgit 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 3.5200 | -0.26% |
| 07/30/2009 | 3.5290 | -0.06% |
| 07/29/2009 | 3.5310 | 0.66% |
| 07/28/2009 | 3.5080 | -0.23% |
| 07/27/2009 | 3.5160 | -0.34% |
| 07/24/2009 | 3.5280 | -0.28% |
| 07/23/2009 | 3.5380 | -0.37% |
| 07/22/2009 | 3.5510 | 0.31% |
| 07/21/2009 | 3.5400 | 0.03% |
| 07/20/2009 | 3.5390 | -0.67% |
| 07/17/2009 | 3.5630 | -0.17% |
| 07/16/2009 | 3.5690 | 0.22% |
| 07/15/2009 | 3.5610 | -0.61% |
| 07/14/2009 | 3.5830 | -0.46% |
| 07/13/2009 | 3.5995 | 0.66% |
| 07/10/2009 | 3.5760 | 0.41% |
| 07/09/2009 | 3.5615 | 0.04% |
| 07/08/2009 | 3.5600 | 0.39% |
| 07/07/2009 | 3.5460 | 0.10% |
| 07/06/2009 | 3.5425 | 0.52% |
| 07/03/2009 | 3.5240 | 0.18% |
| 07/02/2009 | 3.5175 | 0.01% |
| 07/01/2009 | 3.5170 | 0.11% |
| 06/30/2009 | 3.5130 | -0.68% |
| 06/29/2009 | 3.5370 | 0.20% |
| 06/26/2009 | 3.5300 | -0.11% |
| 06/25/2009 | 3.5340 | 0.08% |
| 06/24/2009 | 3.5310 | -0.39% |
| 06/23/2009 | 3.5450 | 0.20% |
| 06/22/2009 | 3.5380 | 0.13% |
| < Malaysian ringgit 2009-06Malaysian ringgit 2009-08 > | ||