Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 4.9681 | -0.15% |
| 06/29/2009 | 4.9758 | -0.07% |
| 06/26/2009 | 4.9794 | 1.02% |
| 06/25/2009 | 4.9292 | -0.55% |
| 06/24/2009 | 4.9564 | -0.03% |
| 06/23/2009 | 4.9580 | 1.05% |
| 06/22/2009 | 4.9064 | -0.41% |
| 06/19/2009 | 4.9264 | -0.04% |
| 06/18/2009 | 4.9284 | 0.78% |
| 06/17/2009 | 4.8904 | 0.02% |
| 06/16/2009 | 4.8893 | 0.05% |
| 06/15/2009 | 4.8871 | -0.45% |
| 06/12/2009 | 4.9091 | 0.19% |
| 06/11/2009 | 4.8996 | -0.60% |
| 06/10/2009 | 4.9294 | 0.14% |
| 06/09/2009 | 4.9226 | 0.81% |
| 06/08/2009 | 4.8829 | -1.47% |
| 06/05/2009 | 4.9556 | 0.68% |
| 06/04/2009 | 4.9220 | -0.57% |
| 06/03/2009 | 4.9504 | -0.35% |
| 06/02/2009 | 4.9676 | 0.63% |
| 06/01/2009 | 4.9365 | 0.40% |
| 05/29/2009 | 4.9167 | 1.02% |
| 05/28/2009 | 4.8669 | -0.07% |
| 05/27/2009 | 4.8702 | -0.31% |
| 05/26/2009 | 4.8852 | -0.06% |
| 05/25/2009 | 4.8881 | 0.23% |
| 05/22/2009 | 4.8769 | 0.34% |
| 05/21/2009 | 4.8605 | 0.37% |
| 05/20/2009 | 4.8428 | 0.77% |
| < Malaysian ringgit 2009-05Malaysian ringgit 2009-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2009 | 3.5130 | -0.68% |
| 06/29/2009 | 3.5370 | 0.20% |
| 06/26/2009 | 3.5300 | -0.11% |
| 06/25/2009 | 3.5340 | 0.08% |
| 06/24/2009 | 3.5310 | -0.39% |
| 06/23/2009 | 3.5450 | 0.20% |
| 06/22/2009 | 3.5380 | 0.13% |
| 06/19/2009 | 3.5335 | -0.13% |
| 06/18/2009 | 3.5380 | 0.20% |
| 06/17/2009 | 3.5310 | 0.37% |
| 06/16/2009 | 3.5180 | -0.26% |
| 06/15/2009 | 3.5272 | 0.69% |
| 06/12/2009 | 3.5030 | -0.06% |
| 06/11/2009 | 3.5050 | 0.34% |
| 06/10/2009 | 3.4930 | -0.91% |
| 06/09/2009 | 3.5250 | 0.17% |
| 06/08/2009 | 3.5190 | 0.74% |
| 06/05/2009 | 3.4930 | 0.09% |
| 06/04/2009 | 3.4900 | 0.23% |
| 06/03/2009 | 3.4820 | -0.14% |
| 06/02/2009 | 3.4870 | 0.49% |
| 06/01/2009 | 3.4700 | -0.43% |
| 05/29/2009 | 3.4850 | -0.71% |
| 05/28/2009 | 3.5100 | 0.23% |
| 05/27/2009 | 3.5020 | -0.23% |
| 05/26/2009 | 3.5100 | 0.65% |
| 05/25/2009 | 3.4875 | -0.01% |
| 05/22/2009 | 3.4880 | -1.11% |
| 05/21/2009 | 3.5270 | -0.23% |
| 05/20/2009 | 3.5350 | 0.20% |
| < Malaysian ringgit 2009-05Malaysian ringgit 2009-07 > | ||