Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 4.9167 | 1.02% |
| 05/28/2009 | 4.8669 | -0.07% |
| 05/27/2009 | 4.8702 | -0.31% |
| 05/26/2009 | 4.8852 | -0.06% |
| 05/25/2009 | 4.8881 | 0.23% |
| 05/22/2009 | 4.8769 | 0.34% |
| 05/21/2009 | 4.8605 | 0.37% |
| 05/20/2009 | 4.8428 | 0.77% |
| 05/19/2009 | 4.8057 | 0.19% |
| 05/18/2009 | 4.7964 | -0.04% |
| 05/15/2009 | 4.7982 | -0.28% |
| 05/14/2009 | 4.8115 | 0.18% |
| 05/13/2009 | 4.8028 | -0.07% |
| 05/12/2009 | 4.8062 | 0.69% |
| 05/11/2009 | 4.7733 | 1.09% |
| 05/08/2009 | 4.7216 | 0.25% |
| 05/07/2009 | 4.7098 | 0.05% |
| 05/06/2009 | 4.7073 | 0.06% |
| 05/05/2009 | 4.7045 | 0.75% |
| 05/04/2009 | 4.6697 | -1.19% |
| 04/30/2009 | 4.7259 | -0.70% |
| 04/29/2009 | 4.7592 | 1.00% |
| 04/28/2009 | 4.7122 | -0.19% |
| 04/27/2009 | 4.7211 | -0.49% |
| 04/24/2009 | 4.7443 | 0.36% |
| 04/23/2009 | 4.7274 | 0.19% |
| 04/22/2009 | 4.7185 | 0.11% |
| 04/21/2009 | 4.7131 | 0.07% |
| 04/20/2009 | 4.7099 | -0.26% |
| 04/17/2009 | 4.7224 | -0.56% |
| < Malaysian ringgit 2009-04Malaysian ringgit 2009-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2009 | 3.4850 | -0.71% |
| 05/28/2009 | 3.5100 | 0.23% |
| 05/27/2009 | 3.5020 | -0.23% |
| 05/26/2009 | 3.5100 | 0.65% |
| 05/25/2009 | 3.4875 | -0.01% |
| 05/22/2009 | 3.4880 | -1.11% |
| 05/21/2009 | 3.5270 | -0.23% |
| 05/20/2009 | 3.5350 | 0.20% |
| 05/19/2009 | 3.5280 | -0.68% |
| 05/18/2009 | 3.5520 | 0.14% |
| 05/15/2009 | 3.5470 | 0.17% |
| 05/14/2009 | 3.5410 | 0.48% |
| 05/13/2009 | 3.5240 | 0.40% |
| 05/12/2009 | 3.5100 | -0.11% |
| 05/11/2009 | 3.5140 | -0.03% |
| 05/08/2009 | 3.5150 | -0.20% |
| 05/07/2009 | 3.5220 | -0.25% |
| 05/06/2009 | 3.5310 | 0.66% |
| 05/05/2009 | 3.5080 | -0.60% |
| 05/04/2009 | 3.5290 | -0.82% |
| 05/01/2009 | 3.5580 | 0 |
| 04/30/2009 | 3.5580 | -0.75% |
| 04/29/2009 | 3.5850 | -1.10% |
| 04/28/2009 | 3.6250 | 0.83% |
| 04/27/2009 | 3.5950 | 0.33% |
| 04/24/2009 | 3.5830 | -1.02% |
| 04/23/2009 | 3.6200 | -0.63% |
| 04/22/2009 | 3.6430 | 0.03% |
| 04/21/2009 | 3.6420 | 0.33% |
| 04/20/2009 | 3.6300 | 0.44% |
| < Malaysian ringgit 2009-04Malaysian ringgit 2009-06 > | ||