Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 4.7259 | -0.70% |
| 04/29/2009 | 4.7592 | 1.00% |
| 04/28/2009 | 4.7122 | -0.19% |
| 04/27/2009 | 4.7211 | -0.49% |
| 04/24/2009 | 4.7443 | 0.36% |
| 04/23/2009 | 4.7274 | 0.19% |
| 04/22/2009 | 4.7185 | 0.11% |
| 04/21/2009 | 4.7131 | 0.07% |
| 04/20/2009 | 4.7099 | -0.26% |
| 04/17/2009 | 4.7224 | -0.56% |
| 04/16/2009 | 4.7492 | -0.06% |
| 04/15/2009 | 4.7522 | -0.19% |
| 04/14/2009 | 4.7614 | -0.53% |
| 04/09/2009 | 4.7869 | -0.35% |
| 04/08/2009 | 4.8035 | 0.87% |
| 04/07/2009 | 4.7619 | -0.79% |
| 04/06/2009 | 4.7999 | -0.13% |
| 04/03/2009 | 4.8062 | -0.24% |
| 04/02/2009 | 4.8178 | -0.28% |
| 04/01/2009 | 4.8315 | -0.41% |
| 03/31/2009 | 4.8514 | -0.09% |
| 03/30/2009 | 4.8560 | 1.04% |
| 03/27/2009 | 4.8061 | -1.73% |
| 03/26/2009 | 4.8909 | -0.10% |
| 03/25/2009 | 4.8956 | -0.03% |
| 03/24/2009 | 4.8970 | -0.83% |
| 03/23/2009 | 4.9381 | 0.06% |
| 03/20/2009 | 4.9352 | -1.16% |
| 03/19/2009 | 4.9933 | 3.27% |
| 03/18/2009 | 4.8351 | 1.66% |
| < Malaysian ringgit 2009-03Malaysian ringgit 2009-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2009 | 3.5580 | -0.75% |
| 04/29/2009 | 3.5850 | -1.10% |
| 04/28/2009 | 3.6250 | 0.83% |
| 04/27/2009 | 3.5950 | 0.33% |
| 04/24/2009 | 3.5830 | -1.02% |
| 04/23/2009 | 3.6200 | -0.63% |
| 04/22/2009 | 3.6430 | 0.03% |
| 04/21/2009 | 3.6420 | 0.33% |
| 04/20/2009 | 3.6300 | 0.44% |
| 04/17/2009 | 3.6140 | 0.47% |
| 04/16/2009 | 3.5970 | -0.22% |
| 04/15/2009 | 3.6050 | 0.56% |
| 04/14/2009 | 3.5850 | -1.16% |
| 04/13/2009 | 3.6270 | 0.37% |
| 04/10/2009 | 3.6135 | 0.26% |
| 04/09/2009 | 3.6040 | -0.66% |
| 04/08/2009 | 3.6280 | 1.06% |
| 04/07/2009 | 3.5900 | 0.98% |
| 04/06/2009 | 3.5550 | -0.63% |
| 04/03/2009 | 3.5775 | -0.49% |
| 04/02/2009 | 3.5950 | -1.37% |
| 04/01/2009 | 3.6450 | 0.05% |
| 03/31/2009 | 3.6430 | -0.19% |
| 03/30/2009 | 3.6500 | 1.04% |
| 03/27/2009 | 3.6125 | -0.26% |
| 03/26/2009 | 3.6220 | -0.11% |
| 03/25/2009 | 3.6260 | 0.08% |
| 03/24/2009 | 3.6230 | -0.49% |
| 03/23/2009 | 3.6410 | 0.03% |
| 03/20/2009 | 3.6400 | -0.27% |
| < Malaysian ringgit 2009-03Malaysian ringgit 2009-05 > | ||