Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 4.8514 | -0.09% |
| 03/30/2009 | 4.8560 | 1.04% |
| 03/27/2009 | 4.8061 | -1.73% |
| 03/26/2009 | 4.8909 | -0.10% |
| 03/25/2009 | 4.8956 | -0.03% |
| 03/24/2009 | 4.8970 | -0.83% |
| 03/23/2009 | 4.9381 | 0.06% |
| 03/20/2009 | 4.9352 | -1.16% |
| 03/19/2009 | 4.9933 | 3.27% |
| 03/18/2009 | 4.8351 | 1.66% |
| 03/17/2009 | 4.7562 | -0.70% |
| 03/16/2009 | 4.7897 | 0.16% |
| 03/13/2009 | 4.7819 | 1.32% |
| 03/12/2009 | 4.7198 | -0.14% |
| 03/11/2009 | 4.7263 | 0.13% |
| 03/10/2009 | 4.7201 | 1.05% |
| 03/09/2009 | 4.6710 | -0.74% |
| 03/06/2009 | 4.7056 | 0.55% |
| 03/05/2009 | 4.6799 | 0.38% |
| 03/04/2009 | 4.6623 | -0.37% |
| 03/03/2009 | 4.6795 | -0.35% |
| 03/02/2009 | 4.6958 | 0.23% |
| 02/27/2009 | 4.6852 | -0.14% |
| 02/26/2009 | 4.6916 | -0.07% |
| 02/25/2009 | 4.6951 | 0.39% |
| 02/24/2009 | 4.6770 | -0.03% |
| 02/23/2009 | 4.6783 | 1.06% |
| 02/20/2009 | 4.6291 | -0.31% |
| 02/19/2009 | 4.6437 | 0.80% |
| 02/18/2009 | 4.6070 | 0.17% |
| < Malaysian ringgit 2009-02Malaysian ringgit 2009-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2009 | 3.6430 | -0.19% |
| 03/30/2009 | 3.6500 | 1.04% |
| 03/27/2009 | 3.6125 | -0.26% |
| 03/26/2009 | 3.6220 | -0.11% |
| 03/25/2009 | 3.6260 | 0.08% |
| 03/24/2009 | 3.6230 | -0.49% |
| 03/23/2009 | 3.6410 | 0.03% |
| 03/20/2009 | 3.6400 | -0.27% |
| 03/19/2009 | 3.6500 | -0.82% |
| 03/18/2009 | 3.6800 | 0.20% |
| 03/17/2009 | 3.6725 | 0.31% |
| 03/16/2009 | 3.6610 | -1.16% |
| 03/13/2009 | 3.7040 | 0.38% |
| 03/12/2009 | 3.6900 | -0.11% |
| 03/11/2009 | 3.6940 | 0.11% |
| 03/10/2009 | 3.6900 | -0.67% |
| 03/09/2009 | 3.7150 | 0 |
| 03/06/2009 | 3.7150 | -0.27% |
| 03/05/2009 | 3.7250 | 0.38% |
| 03/04/2009 | 3.7110 | 0.11% |
| 03/03/2009 | 3.7070 | -0.51% |
| 03/02/2009 | 3.7260 | 0.57% |
| 02/27/2009 | 3.7050 | 1.01% |
| 02/26/2009 | 3.6680 | 0.03% |
| 02/25/2009 | 3.6670 | 0.11% |
| 02/24/2009 | 3.6630 | 0.27% |
| 02/23/2009 | 3.6530 | -0.57% |
| 02/20/2009 | 3.6740 | 0.44% |
| 02/19/2009 | 3.6580 | 0.03% |
| 02/18/2009 | 3.6570 | 0.52% |
| < Malaysian ringgit 2009-02Malaysian ringgit 2009-04 > | ||