Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7036 | 1.06% | -2.18% | -5.53% | -7.36% | 10/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 4.7988 | 0.63% |
| 08/30/2007 | 4.7689 | -0.13% |
| 08/29/2007 | 4.7749 | 0.01% |
| 08/28/2007 | 4.7742 | 0.34% |
| 08/27/2007 | 4.7578 | 0.20% |
| 08/24/2007 | 4.7482 | 0.45% |
| 08/23/2007 | 4.7271 | 0.60% |
| 08/22/2007 | 4.6989 | -0.54% |
| 08/21/2007 | 4.7244 | 0.50% |
| 08/20/2007 | 4.7011 | -0.61% |
| 08/17/2007 | 4.7298 | 0.65% |
| 08/16/2007 | 4.6991 | -0.03% |
| 08/15/2007 | 4.7003 | -0.58% |
| 08/14/2007 | 4.7276 | -0.34% |
| 08/13/2007 | 4.7437 | -0.05% |
| 08/10/2007 | 4.7461 | -0.36% |
| 08/09/2007 | 4.7633 | -0.08% |
| 08/08/2007 | 4.7672 | -0.33% |
| 08/07/2007 | 4.7831 | -0.14% |
| 08/06/2007 | 4.7900 | 1.04% |
| 08/03/2007 | 4.7409 | 0.00% |
| 08/02/2007 | 4.7407 | -0.08% |
| 08/01/2007 | 4.7445 | 0.20% |
| 07/31/2007 | 4.7351 | 0.12% |
| 07/30/2007 | 4.7294 | 0.16% |
| 07/27/2007 | 4.7219 | 0.06% |
| 07/26/2007 | 4.7190 | 0.30% |
| 07/25/2007 | 4.7049 | -0.01% |
| 07/24/2007 | 4.7053 | -0.12% |
| 07/23/2007 | 4.7109 | 0.09% |
| < Malaysian ringgit 2007-07Malaysian ringgit 2007-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2725 | 0.93% | -1.28% | -9.33% | -6.92% | 10/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 3.5015 | -0.04% |
| 08/30/2007 | 3.5030 | 0.04% |
| 08/29/2007 | 3.5015 | 0.19% |
| 08/28/2007 | 3.4950 | 0.40% |
| 08/27/2007 | 3.4810 | -0.10% |
| 08/24/2007 | 3.4845 | 0.22% |
| 08/23/2007 | 3.4770 | 0.06% |
| 08/22/2007 | 3.4750 | -0.60% |
| 08/21/2007 | 3.4960 | 0.10% |
| 08/20/2007 | 3.4925 | -0.58% |
| 08/17/2007 | 3.5130 | -0.20% |
| 08/16/2007 | 3.5200 | 0.89% |
| 08/15/2007 | 3.4890 | 0.30% |
| 08/14/2007 | 3.4785 | 0.17% |
| 08/13/2007 | 3.4725 | -0.24% |
| 08/10/2007 | 3.4810 | 0.30% |
| 08/09/2007 | 3.4705 | 0.58% |
| 08/08/2007 | 3.4505 | -0.52% |
| 08/07/2007 | 3.4685 | 0.10% |
| 08/06/2007 | 3.4650 | 0.04% |
| 08/03/2007 | 3.4635 | 0.13% |
| 08/02/2007 | 3.4590 | -0.09% |
| 08/01/2007 | 3.4620 | 0.14% |
| 07/31/2007 | 3.4570 | -0.12% |
| 07/30/2007 | 3.4610 | -0.16% |
| 07/27/2007 | 3.4665 | 0.33% |
| 07/26/2007 | 3.4550 | 0.74% |
| 07/25/2007 | 3.4295 | 0.81% |
| 07/24/2007 | 3.4020 | -0.18% |
| 07/23/2007 | 3.4080 | -0.39% |
| < Malaysian ringgit 2007-07Malaysian ringgit 2007-09 > | ||