Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7036 | 1.06% | -2.18% | -5.53% | -7.36% | 10/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 4.7351 | 0.12% |
| 07/30/2007 | 4.7294 | 0.16% |
| 07/27/2007 | 4.7219 | 0.06% |
| 07/26/2007 | 4.7190 | 0.30% |
| 07/25/2007 | 4.7049 | -0.01% |
| 07/24/2007 | 4.7053 | -0.12% |
| 07/23/2007 | 4.7109 | 0.09% |
| 07/20/2007 | 4.7068 | -0.92% |
| 07/19/2007 | 4.7506 | -0.12% |
| 07/18/2007 | 4.7565 | 0.26% |
| 07/17/2007 | 4.7441 | 0.04% |
| 07/16/2007 | 4.7420 | -0.12% |
| 07/13/2007 | 4.7479 | -0.20% |
| 07/12/2007 | 4.7575 | 0.23% |
| 07/11/2007 | 4.7468 | 0.97% |
| 07/10/2007 | 4.7011 | 0.32% |
| 07/09/2007 | 4.6863 | -0.06% |
| 07/06/2007 | 4.6893 | -0.28% |
| 07/05/2007 | 4.7024 | 0.20% |
| 07/04/2007 | 4.6928 | 0.11% |
| 07/03/2007 | 4.6876 | 0.45% |
| 07/02/2007 | 4.6668 | 0.09% |
| 06/29/2007 | 4.6626 | -0.12% |
| 06/28/2007 | 4.6683 | -0.26% |
| 06/27/2007 | 4.6805 | 0.02% |
| 06/26/2007 | 4.6794 | 0.31% |
| 06/25/2007 | 4.6649 | 0.51% |
| 06/22/2007 | 4.6412 | 0.27% |
| 06/21/2007 | 4.6287 | 0.52% |
| 06/20/2007 | 4.6048 | -0.05% |
| < Malaysian ringgit 2007-06Malaysian ringgit 2007-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2725 | 0.93% | -1.28% | -9.33% | -6.92% | 10/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 3.4570 | -0.12% |
| 07/30/2007 | 3.4610 | -0.16% |
| 07/27/2007 | 3.4665 | 0.33% |
| 07/26/2007 | 3.4550 | 0.74% |
| 07/25/2007 | 3.4295 | 0.81% |
| 07/24/2007 | 3.4020 | -0.18% |
| 07/23/2007 | 3.4080 | -0.39% |
| 07/20/2007 | 3.4215 | -0.28% |
| 07/19/2007 | 3.4310 | -0.29% |
| 07/18/2007 | 3.4410 | -0.03% |
| 07/17/2007 | 3.4420 | 0.06% |
| 07/16/2007 | 3.4400 | 0.06% |
| 07/13/2007 | 3.4380 | -0.30% |
| 07/12/2007 | 3.4485 | -0.01% |
| 07/11/2007 | 3.4490 | 0.33% |
| 07/10/2007 | 3.4375 | -0.01% |
| 07/09/2007 | 3.4380 | -0.26% |
| 07/06/2007 | 3.4470 | 0.06% |
| 07/05/2007 | 3.4450 | -0.17% |
| 07/04/2007 | 3.4510 | 0.20% |
| 07/03/2007 | 3.4440 | 0.35% |
| 07/02/2007 | 3.4320 | -0.52% |
| 06/29/2007 | 3.4500 | -0.43% |
| 06/28/2007 | 3.4650 | -0.46% |
| 06/27/2007 | 3.4810 | 0.20% |
| 06/26/2007 | 3.4740 | 0.32% |
| 06/25/2007 | 3.4630 | 0.35% |
| 06/22/2007 | 3.4510 | -0.04% |
| 06/21/2007 | 3.4525 | 0.74% |
| 06/20/2007 | 3.4270 | -0.23% |
| < Malaysian ringgit 2007-06Malaysian ringgit 2007-08 > | ||