Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7036 | 1.06% | -2.18% | -5.53% | -7.36% | 10/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 4.8315 | -0.30% |
| 09/27/2007 | 4.8460 | 0.11% |
| 09/26/2007 | 4.8406 | -0.16% |
| 09/25/2007 | 4.8482 | 0.20% |
| 09/24/2007 | 4.8386 | -0.01% |
| 09/21/2007 | 4.8392 | 0.06% |
| 09/20/2007 | 4.8361 | 0.14% |
| 09/19/2007 | 4.8291 | -0.17% |
| 09/18/2007 | 4.8375 | -0.09% |
| 09/17/2007 | 4.8417 | 0.31% |
| 09/14/2007 | 4.8267 | -0.12% |
| 09/13/2007 | 4.8327 | -0.37% |
| 09/12/2007 | 4.8507 | -0.16% |
| 09/11/2007 | 4.8584 | 0.27% |
| 09/10/2007 | 4.8455 | 0.95% |
| 09/07/2007 | 4.7998 | 0.23% |
| 09/06/2007 | 4.7886 | 0.43% |
| 09/05/2007 | 4.7680 | 0.06% |
| 09/04/2007 | 4.7652 | -0.20% |
| 09/03/2007 | 4.7746 | -0.50% |
| 08/31/2007 | 4.7988 | 0.63% |
| 08/30/2007 | 4.7689 | -0.13% |
| 08/29/2007 | 4.7749 | 0.01% |
| 08/28/2007 | 4.7742 | 0.34% |
| 08/27/2007 | 4.7578 | 0.20% |
| 08/24/2007 | 4.7482 | 0.45% |
| 08/23/2007 | 4.7271 | 0.60% |
| 08/22/2007 | 4.6989 | -0.54% |
| 08/21/2007 | 4.7244 | 0.50% |
| 08/20/2007 | 4.7011 | -0.61% |
| < Malaysian ringgit 2007-08Malaysian ringgit 2007-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2725 | 0.93% | -1.28% | -9.33% | -6.92% | 10/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 3.4050 | -0.22% |
| 09/27/2007 | 3.4125 | -0.38% |
| 09/26/2007 | 3.4255 | -0.35% |
| 09/25/2007 | 3.4375 | 0.34% |
| 09/24/2007 | 3.4260 | -0.49% |
| 09/21/2007 | 3.4430 | 0.17% |
| 09/20/2007 | 3.4370 | -0.01% |
| 09/19/2007 | 3.4375 | -1.31% |
| 09/18/2007 | 3.4830 | -0.13% |
| 09/17/2007 | 3.4875 | 0.36% |
| 09/14/2007 | 3.4750 | -0.06% |
| 09/13/2007 | 3.4770 | -0.34% |
| 09/12/2007 | 3.4890 | -0.51% |
| 09/11/2007 | 3.5070 | -0.09% |
| 09/10/2007 | 3.5100 | -0.04% |
| 09/07/2007 | 3.5115 | 0.28% |
| 09/06/2007 | 3.5018 | -0.15% |
| 09/05/2007 | 3.5070 | -0.04% |
| 09/04/2007 | 3.5084 | 0.20% |
| 09/03/2007 | 3.5015 | 0 |
| 08/31/2007 | 3.5015 | -0.04% |
| 08/30/2007 | 3.5030 | 0.04% |
| 08/29/2007 | 3.5015 | 0.19% |
| 08/28/2007 | 3.4950 | 0.40% |
| 08/27/2007 | 3.4810 | -0.10% |
| 08/24/2007 | 3.4845 | 0.22% |
| 08/23/2007 | 3.4770 | 0.06% |
| 08/22/2007 | 3.4750 | -0.60% |
| 08/21/2007 | 3.4960 | 0.10% |
| 08/20/2007 | 3.4925 | -0.58% |
| < Malaysian ringgit 2007-08Malaysian ringgit 2007-10 > | ||