Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7036 | 1.06% | -2.18% | -5.53% | -7.36% | 10/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 4.6626 | -0.12% |
| 06/28/2007 | 4.6683 | -0.26% |
| 06/27/2007 | 4.6805 | 0.02% |
| 06/26/2007 | 4.6794 | 0.31% |
| 06/25/2007 | 4.6649 | 0.51% |
| 06/22/2007 | 4.6412 | 0.27% |
| 06/21/2007 | 4.6287 | 0.52% |
| 06/20/2007 | 4.6048 | -0.05% |
| 06/19/2007 | 4.6073 | 0.43% |
| 06/18/2007 | 4.5875 | -0.34% |
| 06/15/2007 | 4.6033 | -0.16% |
| 06/14/2007 | 4.6105 | -0.13% |
| 06/13/2007 | 4.6166 | 0.45% |
| 06/12/2007 | 4.5960 | -0.78% |
| 06/11/2007 | 4.6322 | 0.13% |
| 06/08/2007 | 4.6261 | 0.27% |
| 06/07/2007 | 4.6135 | -0.17% |
| 06/06/2007 | 4.6214 | 0.27% |
| 06/05/2007 | 4.6090 | 0.68% |
| 06/04/2007 | 4.5778 | 0.24% |
| 06/01/2007 | 4.5669 | -0.11% |
| 05/31/2007 | 4.5720 | 0.18% |
| 05/30/2007 | 4.5638 | -0.48% |
| 05/29/2007 | 4.5856 | 0.62% |
| 05/28/2007 | 4.5572 | -0.01% |
| 05/25/2007 | 4.5578 | -0.01% |
| 05/24/2007 | 4.5582 | -0.31% |
| 05/23/2007 | 4.5724 | 0.34% |
| 05/22/2007 | 4.5569 | -0.07% |
| 05/21/2007 | 4.5602 | -0.51% |
| < Malaysian ringgit 2007-05Malaysian ringgit 2007-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2725 | 0.93% | -1.28% | -9.33% | -6.92% | 10/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 3.4500 | -0.43% |
| 06/28/2007 | 3.4650 | -0.46% |
| 06/27/2007 | 3.4810 | 0.20% |
| 06/26/2007 | 3.4740 | 0.32% |
| 06/25/2007 | 3.4630 | 0.35% |
| 06/22/2007 | 3.4510 | -0.04% |
| 06/21/2007 | 3.4525 | 0.74% |
| 06/20/2007 | 3.4270 | -0.23% |
| 06/19/2007 | 3.4350 | 0.28% |
| 06/18/2007 | 3.4255 | -0.44% |
| 06/15/2007 | 3.4405 | -0.42% |
| 06/14/2007 | 3.4550 | -0.26% |
| 06/13/2007 | 3.4640 | 0.29% |
| 06/12/2007 | 3.4540 | -0.43% |
| 06/11/2007 | 3.4690 | 0.25% |
| 06/08/2007 | 3.4605 | 0.73% |
| 06/07/2007 | 3.4355 | 0.10% |
| 06/06/2007 | 3.4320 | 0.76% |
| 06/05/2007 | 3.4060 | 0.35% |
| 06/04/2007 | 3.3940 | -0.09% |
| 06/01/2007 | 3.3970 | 0 |
| 05/31/2007 | 3.3970 | -0.13% |
| 05/30/2007 | 3.4015 | 0.28% |
| 05/29/2007 | 3.3920 | 0.06% |
| 05/25/2007 | 3.3900 | 0.18% |
| 05/24/2007 | 3.3840 | -0.04% |
| 05/23/2007 | 3.3855 | 0.07% |
| 05/22/2007 | 3.3830 | -0.24% |
| 05/21/2007 | 3.3910 | -0.01% |
| 05/18/2007 | 3.3915 | -0.29% |
| < Malaysian ringgit 2007-05Malaysian ringgit 2007-07 > | ||