Malaysian Ringgit Exchange Rates May 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7036	1.06%	-2.18%	-5.53%	-7.36%	10/07/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
05/31/2007	4.5720	0.18%
05/30/2007	4.5638	-0.48%
05/29/2007	4.5856	0.62%
05/28/2007	4.5572	-0.01%
05/25/2007	4.5578	-0.01%
05/24/2007	4.5582	-0.31%
05/23/2007	4.5724	0.34%
05/22/2007	4.5569	-0.07%
05/21/2007	4.5602	-0.51%
05/18/2007	4.5835	-0.30%
05/17/2007	4.5972	-0.41%
05/16/2007	4.6162	0.23%
05/15/2007	4.6056	-0.07%
05/14/2007	4.6087	0.23%
05/11/2007	4.5981	-0.07%
05/10/2007	4.6012	-0.10%
05/09/2007	4.6060	-0.31%
05/08/2007	4.6204	-0.63%
05/07/2007	4.6495	0.24%
05/04/2007	4.6385	-0.39%
05/03/2007	4.6567	0.15%
05/02/2007	4.6498	-0.12%
04/30/2007	4.6556	-0.24%
04/27/2007	4.6670	0.35%
04/26/2007	4.6505	-0.39%
04/25/2007	4.6686	0.45%
04/24/2007	4.6478	0.19%
04/23/2007	4.6392	-0.35%
04/20/2007	4.6553	-0.14%
04/19/2007	4.6617	0.16%
< Malaysian ringgit 2007-04Malaysian ringgit 2007-06 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2725	0.93%	-1.28%	-9.33%	-6.92%	10/07/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
05/31/2007	3.3970	-0.13%
05/30/2007	3.4015	0.28%
05/29/2007	3.3920	0.06%
05/25/2007	3.3900	0.18%
05/24/2007	3.3840	-0.04%
05/23/2007	3.3855	0.07%
05/22/2007	3.3830	-0.24%
05/21/2007	3.3910	-0.01%
05/18/2007	3.3915	-0.29%
05/17/2007	3.4015	0.12%
05/16/2007	3.3975	-0.01%
05/15/2007	3.3980	-0.01%
05/14/2007	3.3985	-0.03%
05/11/2007	3.3995	-0.06%
05/10/2007	3.4015	0.13%
05/09/2007	3.3970	-0.28%
05/08/2007	3.4065	-0.19%
05/07/2007	3.4130	-0.07%
05/04/2007	3.4155	0.03%
05/03/2007	3.4145	-0.32%
05/02/2007	3.4255	0.16%
05/01/2007	3.4200	0
04/30/2007	3.4200	0
04/27/2007	3.4200	0
04/26/2007	3.4200	0.03%
04/25/2007	3.4190	-0.03%
04/24/2007	3.4200	0
04/23/2007	3.4200	0
04/20/2007	3.4200	-0.20%
04/19/2007	3.4270	-0.03%
< Malaysian ringgit 2007-04Malaysian ringgit 2007-06 >

Exchange rate USD / Malaysian ringgit