Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 14,440.0000 | 0.05% |
| 05/27/2022 | 14,433.0000 | 0.41% |
| 05/26/2022 | 14,374.0000 | 0.83% |
| 05/25/2022 | 14,256.0000 | 0.56% |
| 05/24/2022 | 14,176.5000 | 0.94% |
| 05/20/2022 | 14,044.0000 | 0.84% |
| 05/19/2022 | 13,927.0000 | -0.34% |
| 05/18/2022 | 13,975.0000 | 1.11% |
| 05/17/2022 | 13,821.5000 | 0.60% |
| 05/13/2022 | 13,739.5000 | 0.67% |
| 05/12/2022 | 13,648.0000 | 0.97% |
| 05/11/2022 | 13,517.5000 | 0.12% |
| 05/10/2022 | 13,501.0000 | 0.92% |
| 05/06/2022 | 13,377.5000 | 1.28% |
| 05/05/2022 | 13,208.5000 | 1.02% |
| 05/04/2022 | 13,074.5000 | 0.21% |
| 05/03/2022 | 13,047.5000 | 0.10% |
| 04/29/2022 | 13,035.0000 | 0.02% |
| 04/28/2022 | 13,032.5000 | -0.01% |
| 04/27/2022 | 13,033.5000 | 0.11% |
| 04/26/2022 | 13,019.5000 | -0.08% |
| 04/22/2022 | 13,029.5000 | 0.57% |
| 04/21/2022 | 12,955.5000 | 0.49% |
| 04/20/2022 | 12,892.0000 | -1.59% |
| 04/19/2022 | 13,100.5000 | 1.27% |
| 04/12/2022 | 12,936.5000 | 0.12% |
| 04/08/2022 | 12,920.5000 | -0.25% |
| 04/07/2022 | 12,953.5000 | 0.28% |
| 04/06/2022 | 12,917.5000 | -0.51% |
| 04/05/2022 | 12,983.5000 | -0.49% |
| < Kip 2022-04Kip 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 13,437.0000 | 0.07% |
| 05/27/2022 | 13,427.0000 | 0.04% |
| 05/26/2022 | 13,421.0000 | 1.01% |
| 05/25/2022 | 13,287.0000 | 0.10% |
| 05/24/2022 | 13,274.0000 | 0.05% |
| 05/20/2022 | 13,267.0000 | 0 |
| 05/19/2022 | 13,267.0000 | 0.29% |
| 05/18/2022 | 13,228.0000 | 0.05% |
| 05/17/2022 | 13,222.0000 | 0 |
| 05/13/2022 | 13,222.0000 | 2.04% |
| 05/12/2022 | 12,958.0000 | 1.01% |
| 05/11/2022 | 12,828.0000 | 0.50% |
| 05/10/2022 | 12,764.0000 | 0.60% |
| 05/06/2022 | 12,688.0000 | 2.04% |
| 05/05/2022 | 12,434.0000 | 0.19% |
| 05/04/2022 | 12,410.0000 | 0.19% |
| 05/03/2022 | 12,386.0000 | 0.06% |
| 04/29/2022 | 12,379.0000 | 0.29% |
| 04/28/2022 | 12,343.0000 | 0.91% |
| 04/27/2022 | 12,232.0000 | 0.90% |
| 04/26/2022 | 12,123.0000 | 1.04% |
| 04/22/2022 | 11,998.5000 | 0.50% |
| 04/21/2022 | 11,938.5000 | 0.05% |
| 04/20/2022 | 11,932.5000 | 0.05% |
| 04/19/2022 | 11,926.5000 | 0.35% |
| 04/12/2022 | 11,884.5000 | 0.05% |
| 04/08/2022 | 11,878.5000 | 0.19% |
| 04/07/2022 | 11,855.5000 | 0.10% |
| 04/06/2022 | 11,843.5000 | 0.20% |
| 04/05/2022 | 11,819.5000 | 0.40% |
| < Kip 2022-04Kip 2022-06 > | ||