Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 13,035.0000 | 0.02% |
| 04/28/2022 | 13,032.5000 | -0.01% |
| 04/27/2022 | 13,033.5000 | 0.11% |
| 04/26/2022 | 13,019.5000 | -0.08% |
| 04/22/2022 | 13,029.5000 | 0.57% |
| 04/21/2022 | 12,955.5000 | 0.49% |
| 04/20/2022 | 12,892.0000 | -1.59% |
| 04/19/2022 | 13,100.5000 | 1.27% |
| 04/12/2022 | 12,936.5000 | 0.12% |
| 04/08/2022 | 12,920.5000 | -0.25% |
| 04/07/2022 | 12,953.5000 | 0.28% |
| 04/06/2022 | 12,917.5000 | -0.51% |
| 04/05/2022 | 12,983.5000 | -0.49% |
| 04/01/2022 | 13,047.5000 | -0.83% |
| 03/31/2022 | 13,157.0000 | 0.76% |
| 03/30/2022 | 13,058.0000 | 1.08% |
| 03/29/2022 | 12,918.5000 | 0.56% |
| 03/25/2022 | 12,847.0000 | 0.08% |
| 03/24/2022 | 12,836.5000 | 0.27% |
| 03/23/2022 | 12,802.0000 | 0.58% |
| 03/22/2022 | 12,728.0000 | -0.45% |
| 03/18/2022 | 12,786.0000 | 0.53% |
| 03/17/2022 | 12,719.0000 | 0.89% |
| 03/16/2022 | 12,606.5000 | 0.19% |
| 03/15/2022 | 12,582.5000 | 0 |
| 03/11/2022 | 12,582.5000 | -0.34% |
| 03/10/2022 | 12,625.5000 | 1.34% |
| 03/09/2022 | 12,459.0000 | -0.75% |
| 03/04/2022 | 12,553.5000 | -0.72% |
| 03/03/2022 | 12,645.0000 | -0.22% |
| < Kip 2022-03Kip 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 12,379.0000 | 0.29% |
| 04/28/2022 | 12,343.0000 | 0.91% |
| 04/27/2022 | 12,232.0000 | 0.90% |
| 04/26/2022 | 12,123.0000 | 1.04% |
| 04/22/2022 | 11,998.5000 | 0.50% |
| 04/21/2022 | 11,938.5000 | 0.05% |
| 04/20/2022 | 11,932.5000 | 0.05% |
| 04/19/2022 | 11,926.5000 | 0.35% |
| 04/12/2022 | 11,884.5000 | 0.05% |
| 04/08/2022 | 11,878.5000 | 0.19% |
| 04/07/2022 | 11,855.5000 | 0.10% |
| 04/06/2022 | 11,843.5000 | 0.20% |
| 04/05/2022 | 11,819.5000 | 0.40% |
| 04/01/2022 | 11,772.5000 | 0.20% |
| 03/31/2022 | 11,748.5000 | 0 |
| 03/30/2022 | 11,748.5000 | 0 |
| 03/29/2022 | 11,748.5000 | 0.80% |
| 03/25/2022 | 11,655.5000 | 0 |
| 03/24/2022 | 11,655.5000 | 0.50% |
| 03/23/2022 | 11,597.5000 | 0.32% |
| 03/22/2022 | 11,560.0000 | 0.50% |
| 03/18/2022 | 11,502.0000 | 0.05% |
| 03/17/2022 | 11,496.0000 | 0.05% |
| 03/16/2022 | 11,490.0000 | 0.17% |
| 03/15/2022 | 11,471.0000 | 0.42% |
| 03/11/2022 | 11,422.5000 | 0.06% |
| 03/10/2022 | 11,415.5000 | 0.11% |
| 03/09/2022 | 11,402.5000 | 0.17% |
| 03/04/2022 | 11,383.5000 | 0.02% |
| 03/03/2022 | 11,381.5000 | 0.01% |
| < Kip 2022-03Kip 2022-05 > | ||