Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2022 | 12,633.5000 | -0.57% |
| 01/27/2022 | 12,706.0000 | -0.59% |
| 01/26/2022 | 12,782.0000 | -0.12% |
| 01/25/2022 | 12,797.0000 | 0.22% |
| 01/21/2022 | 12,769.0000 | -0.44% |
| 01/20/2022 | 12,825.0000 | 0.24% |
| 01/19/2022 | 12,794.5000 | -0.77% |
| 01/18/2022 | 12,893.5000 | -0.35% |
| 01/14/2022 | 12,938.5000 | 0.15% |
| 01/13/2022 | 12,919.5000 | 0.64% |
| 01/12/2022 | 12,837.0000 | 0.31% |
| 01/11/2022 | 12,797.5000 | 0.54% |
| 01/07/2022 | 12,729.0000 | 0.12% |
| 01/06/2022 | 12,714.0000 | 0.22% |
| 01/05/2022 | 12,686.0000 | -0.14% |
| 01/04/2022 | 12,704.0000 | 0.03% |
| 12/31/2021 | 12,700.0000 | 0 |
| 12/30/2021 | 12,700.0000 | 0.36% |
| 12/29/2021 | 12,654.5000 | -0.11% |
| 12/28/2021 | 12,668.5000 | 0.14% |
| 12/24/2021 | 12,651.0000 | -0.06% |
| 12/23/2021 | 12,658.0000 | 0.56% |
| 12/22/2021 | 12,587.5000 | 0.17% |
| 12/21/2021 | 12,566.5000 | 0.25% |
| 12/17/2021 | 12,535.0000 | 0.41% |
| 12/16/2021 | 12,484.0000 | 0.21% |
| 12/15/2021 | 12,457.5000 | -0.15% |
| 12/14/2021 | 12,476.5000 | 0.27% |
| 12/10/2021 | 12,443.0000 | -0.04% |
| 12/09/2021 | 12,447.5000 | 0.59% |
| < Kip 2021-12Kip 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/28/2022 | 11,327.0000 | 0.22% |
| 01/27/2022 | 11,302.0000 | 0.02% |
| 01/26/2022 | 11,300.0000 | 0.01% |
| 01/25/2022 | 11,299.0000 | 0.09% |
| 01/21/2022 | 11,289.0000 | 0 |
| 01/20/2022 | 11,289.0000 | 0 |
| 01/19/2022 | 11,289.0000 | 0.03% |
| 01/18/2022 | 11,286.0000 | 0.03% |
| 01/14/2022 | 11,283.0000 | 0 |
| 01/13/2022 | 11,283.0000 | 0 |
| 01/12/2022 | 11,283.0000 | 0 |
| 01/11/2022 | 11,283.0000 | 0.20% |
| 01/07/2022 | 11,260.0000 | 0.21% |
| 01/06/2022 | 11,236.0000 | -0.02% |
| 01/05/2022 | 11,238.0000 | 0.10% |
| 01/04/2022 | 11,227.0000 | 0.20% |
| 12/31/2021 | 11,205.0000 | 0.21% |
| 12/30/2021 | 11,182.0000 | 0 |
| 12/29/2021 | 11,182.0000 | 0.08% |
| 12/28/2021 | 11,173.0000 | 0.10% |
| 12/24/2021 | 11,162.0000 | 0.03% |
| 12/23/2021 | 11,159.0000 | 0.10% |
| 12/22/2021 | 11,148.0000 | 0.12% |
| 12/21/2021 | 11,135.0000 | 0.71% |
| 12/17/2021 | 11,057.0000 | 0.01% |
| 12/16/2021 | 11,056.0000 | 0.01% |
| 12/15/2021 | 11,055.0000 | 0.01% |
| 12/14/2021 | 11,054.0000 | 0.34% |
| 12/10/2021 | 11,016.0000 | 0.40% |
| 12/09/2021 | 10,972.0000 | 0.03% |
| < Kip 2021-12Kip 2022-02 > | ||