Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 12,700.0000 | 0 |
| 12/30/2021 | 12,700.0000 | 0.36% |
| 12/29/2021 | 12,654.5000 | -0.11% |
| 12/28/2021 | 12,668.5000 | 0.14% |
| 12/24/2021 | 12,651.0000 | -0.06% |
| 12/23/2021 | 12,658.0000 | 0.56% |
| 12/22/2021 | 12,587.5000 | 0.17% |
| 12/21/2021 | 12,566.5000 | 0.25% |
| 12/17/2021 | 12,535.0000 | 0.41% |
| 12/16/2021 | 12,484.0000 | 0.21% |
| 12/15/2021 | 12,457.5000 | -0.15% |
| 12/14/2021 | 12,476.5000 | 0.27% |
| 12/10/2021 | 12,443.0000 | -0.04% |
| 12/09/2021 | 12,447.5000 | 0.59% |
| 12/08/2021 | 12,375.0000 | 0.26% |
| 12/07/2021 | 12,343.0000 | 0.15% |
| 12/03/2021 | 12,324.5000 | 0.15% |
| 12/01/2021 | 12,306.5000 | 0.36% |
| 11/30/2021 | 12,262.0000 | 0.71% |
| 11/26/2021 | 12,175.5000 | 0.10% |
| 11/25/2021 | 12,163.5000 | 0.09% |
| 11/24/2021 | 12,152.5000 | 0.03% |
| 11/23/2021 | 12,148.5000 | -0.08% |
| 11/19/2021 | 12,158.5000 | 0.40% |
| 11/18/2021 | 12,110.5000 | 0.01% |
| 11/17/2021 | 12,109.0000 | 0.08% |
| 11/16/2021 | 12,099.5000 | -0.41% |
| 11/12/2021 | 12,149.5000 | -0.21% |
| 11/11/2021 | 12,174.5000 | -0.29% |
| 11/10/2021 | 12,210.5000 | 0.03% |
| < Kip 2021-11Kip 2022-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2021 | 11,205.0000 | 0.21% |
| 12/30/2021 | 11,182.0000 | 0 |
| 12/29/2021 | 11,182.0000 | 0.08% |
| 12/28/2021 | 11,173.0000 | 0.10% |
| 12/24/2021 | 11,162.0000 | 0.03% |
| 12/23/2021 | 11,159.0000 | 0.10% |
| 12/22/2021 | 11,148.0000 | 0.12% |
| 12/21/2021 | 11,135.0000 | 0.71% |
| 12/17/2021 | 11,057.0000 | 0.01% |
| 12/16/2021 | 11,056.0000 | 0.01% |
| 12/15/2021 | 11,055.0000 | 0.01% |
| 12/14/2021 | 11,054.0000 | 0.34% |
| 12/10/2021 | 11,016.0000 | 0.40% |
| 12/09/2021 | 10,972.0000 | 0.03% |
| 12/08/2021 | 10,969.0000 | 0.29% |
| 12/07/2021 | 10,937.0000 | 0.31% |
| 12/03/2021 | 10,903.0000 | 0.41% |
| 12/01/2021 | 10,859.0000 | 0.04% |
| 11/30/2021 | 10,855.0000 | 0.09% |
| 11/26/2021 | 10,845.0000 | 0.01% |
| 11/25/2021 | 10,844.0000 | 0.40% |
| 11/24/2021 | 10,801.0000 | 0.04% |
| 11/23/2021 | 10,797.0000 | 0.99% |
| 11/19/2021 | 10,691.0000 | 0.05% |
| 11/18/2021 | 10,686.0000 | 0 |
| 11/17/2021 | 10,686.0000 | 0.57% |
| 11/16/2021 | 10,625.0000 | 0.14% |
| 11/12/2021 | 10,610.0000 | 0.12% |
| 11/11/2021 | 10,597.0000 | 0.66% |
| 11/10/2021 | 10,528.0000 | 0 |
| < Kip 2021-11Kip 2022-01 > | ||