Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 12,724.0000 | -0.68% |
| 02/24/2022 | 12,811.0000 | -0.42% |
| 02/23/2022 | 12,865.0000 | 0.18% |
| 02/22/2022 | 12,842.5000 | -0.40% |
| 02/18/2022 | 12,893.5000 | -0.14% |
| 02/17/2022 | 12,911.5000 | 0.17% |
| 02/16/2022 | 12,889.0000 | 0.37% |
| 02/15/2022 | 12,841.0000 | -0.72% |
| 02/11/2022 | 12,933.5000 | -0.19% |
| 02/10/2022 | 12,958.5000 | 0.03% |
| 02/09/2022 | 12,954.5000 | -0.22% |
| 02/08/2022 | 12,983.5000 | 1.28% |
| 02/04/2022 | 12,819.0000 | 0.02% |
| 02/03/2022 | 12,816.0000 | 0.20% |
| 02/02/2022 | 12,791.0000 | 0.44% |
| 02/01/2022 | 12,735.0000 | 0.80% |
| 01/28/2022 | 12,633.5000 | -0.57% |
| 01/27/2022 | 12,706.0000 | -0.59% |
| 01/26/2022 | 12,782.0000 | -0.12% |
| 01/25/2022 | 12,797.0000 | 0.22% |
| 01/21/2022 | 12,769.0000 | -0.44% |
| 01/20/2022 | 12,825.0000 | 0.24% |
| 01/19/2022 | 12,794.5000 | -0.77% |
| 01/18/2022 | 12,893.5000 | -0.35% |
| 01/14/2022 | 12,938.5000 | 0.15% |
| 01/13/2022 | 12,919.5000 | 0.64% |
| 01/12/2022 | 12,837.0000 | 0.31% |
| 01/11/2022 | 12,797.5000 | 0.54% |
| 01/07/2022 | 12,729.0000 | 0.12% |
| 01/06/2022 | 12,714.0000 | 0.22% |
| < Kip 2022-01Kip 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/25/2022 | 11,350.0000 | 0.05% |
| 02/24/2022 | 11,344.0000 | 0.01% |
| 02/23/2022 | 11,343.0000 | 0 |
| 02/22/2022 | 11,343.0000 | 0.01% |
| 02/18/2022 | 11,342.0000 | 0 |
| 02/17/2022 | 11,342.0000 | 0 |
| 02/16/2022 | 11,342.0000 | 0 |
| 02/15/2022 | 11,342.0000 | 0.02% |
| 02/11/2022 | 11,340.0000 | 0 |
| 02/10/2022 | 11,340.0000 | 0 |
| 02/09/2022 | 11,340.0000 | 0.01% |
| 02/08/2022 | 11,339.0000 | 0.01% |
| 02/04/2022 | 11,338.0000 | -0.01% |
| 02/03/2022 | 11,339.0000 | 0 |
| 02/02/2022 | 11,339.0000 | 0 |
| 02/01/2022 | 11,339.0000 | 0.11% |
| 01/28/2022 | 11,327.0000 | 0.22% |
| 01/27/2022 | 11,302.0000 | 0.02% |
| 01/26/2022 | 11,300.0000 | 0.01% |
| 01/25/2022 | 11,299.0000 | 0.09% |
| 01/21/2022 | 11,289.0000 | 0 |
| 01/20/2022 | 11,289.0000 | 0 |
| 01/19/2022 | 11,289.0000 | 0.03% |
| 01/18/2022 | 11,286.0000 | 0.03% |
| 01/14/2022 | 11,283.0000 | 0 |
| 01/13/2022 | 11,283.0000 | 0 |
| 01/12/2022 | 11,283.0000 | 0 |
| 01/11/2022 | 11,283.0000 | 0.20% |
| 01/07/2022 | 11,260.0000 | 0.21% |
| 01/06/2022 | 11,236.0000 | -0.02% |
| < Kip 2022-01Kip 2022-03 > | ||