Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 12,262.0000 | 0.71% |
| 11/26/2021 | 12,175.5000 | 0.10% |
| 11/25/2021 | 12,163.5000 | 0.09% |
| 11/24/2021 | 12,152.5000 | 0.03% |
| 11/23/2021 | 12,148.5000 | -0.08% |
| 11/19/2021 | 12,158.5000 | 0.40% |
| 11/18/2021 | 12,110.5000 | 0.01% |
| 11/17/2021 | 12,109.0000 | 0.08% |
| 11/16/2021 | 12,099.5000 | -0.41% |
| 11/12/2021 | 12,149.5000 | -0.21% |
| 11/11/2021 | 12,174.5000 | -0.29% |
| 11/10/2021 | 12,210.5000 | 0.03% |
| 11/09/2021 | 12,207.0000 | 1.22% |
| 11/05/2021 | 12,059.5000 | 0.20% |
| 11/04/2021 | 12,035.5000 | 0.33% |
| 11/03/2021 | 11,996.0000 | 0.26% |
| 11/02/2021 | 11,965.0000 | -0.34% |
| 10/29/2021 | 12,005.5000 | 0.92% |
| 10/28/2021 | 11,896.0000 | -0.07% |
| 10/27/2021 | 11,904.0000 | 0.31% |
| 10/26/2021 | 11,867.5000 | 0.23% |
| 10/22/2021 | 11,840.0000 | 0.01% |
| 10/21/2021 | 11,839.0000 | 0.28% |
| 10/20/2021 | 11,806.5000 | 0.21% |
| 10/19/2021 | 11,781.5000 | 0.34% |
| 10/15/2021 | 11,741.5000 | 0.02% |
| 10/14/2021 | 11,739.5000 | 0.42% |
| 10/13/2021 | 11,690.5000 | 0.18% |
| 10/12/2021 | 11,670.0000 | 0.12% |
| 10/08/2021 | 11,655.5000 | 0.17% |
| < Kip 2021-10Kip 2021-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2021 | 10,855.0000 | 0.09% |
| 11/26/2021 | 10,845.0000 | 0.01% |
| 11/25/2021 | 10,844.0000 | 0.40% |
| 11/24/2021 | 10,801.0000 | 0.04% |
| 11/23/2021 | 10,797.0000 | 0.99% |
| 11/19/2021 | 10,691.0000 | 0.05% |
| 11/18/2021 | 10,686.0000 | 0 |
| 11/17/2021 | 10,686.0000 | 0.57% |
| 11/16/2021 | 10,625.0000 | 0.14% |
| 11/12/2021 | 10,610.0000 | 0.12% |
| 11/11/2021 | 10,597.0000 | 0.66% |
| 11/10/2021 | 10,528.0000 | 0 |
| 11/09/2021 | 10,528.0000 | 0.91% |
| 11/05/2021 | 10,433.0000 | 0.72% |
| 11/04/2021 | 10,358.0000 | 0.05% |
| 11/03/2021 | 10,353.0000 | 0.41% |
| 11/02/2021 | 10,311.0000 | 0.44% |
| 10/29/2021 | 10,266.0000 | 0.11% |
| 10/28/2021 | 10,255.0000 | 0.05% |
| 10/27/2021 | 10,250.0000 | 0.29% |
| 10/26/2021 | 10,220.0000 | 0.40% |
| 10/22/2021 | 10,179.0000 | 0.30% |
| 10/21/2021 | 10,149.0000 | 0.11% |
| 10/20/2021 | 10,138.0000 | 0.10% |
| 10/19/2021 | 10,128.0000 | 0.03% |
| 10/15/2021 | 10,125.0000 | 0.10% |
| 10/14/2021 | 10,115.0000 | -0.03% |
| 10/13/2021 | 10,118.0000 | 0.20% |
| 10/12/2021 | 10,098.0000 | 0.20% |
| 10/08/2021 | 10,078.0000 | 0.50% |
| < Kip 2021-10Kip 2021-12 > | ||