Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 12,005.5000 | 0.92% |
| 10/28/2021 | 11,896.0000 | -0.07% |
| 10/27/2021 | 11,904.0000 | 0.31% |
| 10/26/2021 | 11,867.5000 | 0.23% |
| 10/22/2021 | 11,840.0000 | 0.01% |
| 10/21/2021 | 11,839.0000 | 0.28% |
| 10/20/2021 | 11,806.5000 | 0.21% |
| 10/19/2021 | 11,781.5000 | 0.34% |
| 10/15/2021 | 11,741.5000 | 0.02% |
| 10/14/2021 | 11,739.5000 | 0.42% |
| 10/13/2021 | 11,690.5000 | 0.18% |
| 10/12/2021 | 11,670.0000 | 0.12% |
| 10/08/2021 | 11,655.5000 | 0.17% |
| 10/06/2021 | 11,636.0000 | 0.09% |
| 10/05/2021 | 11,625.0000 | 0.41% |
| 10/01/2021 | 11,577.0000 | -0.02% |
| 09/30/2021 | 11,579.0000 | -0.18% |
| 09/29/2021 | 11,599.5000 | 0.22% |
| 09/28/2021 | 11,574.0000 | 0.10% |
| 09/24/2021 | 11,562.0000 | 0.48% |
| 09/23/2021 | 11,507.0000 | -0.09% |
| 09/22/2021 | 11,517.5000 | -0.06% |
| 09/21/2021 | 11,524.0000 | -0.17% |
| 09/17/2021 | 11,544.0000 | 1.71% |
| 09/16/2021 | 11,349.5000 | 0.11% |
| 09/15/2021 | 11,337.5000 | -0.01% |
| 09/14/2021 | 11,338.5000 | -0.08% |
| 09/10/2021 | 11,347.5000 | 0.03% |
| 09/09/2021 | 11,344.5000 | -0.25% |
| 09/08/2021 | 11,373.5000 | -0.27% |
| < Kip 2021-09Kip 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 10,266.0000 | 0.11% |
| 10/28/2021 | 10,255.0000 | 0.05% |
| 10/27/2021 | 10,250.0000 | 0.29% |
| 10/26/2021 | 10,220.0000 | 0.40% |
| 10/22/2021 | 10,179.0000 | 0.30% |
| 10/21/2021 | 10,149.0000 | 0.11% |
| 10/20/2021 | 10,138.0000 | 0.10% |
| 10/19/2021 | 10,128.0000 | 0.03% |
| 10/15/2021 | 10,125.0000 | 0.10% |
| 10/14/2021 | 10,115.0000 | -0.03% |
| 10/13/2021 | 10,118.0000 | 0.20% |
| 10/12/2021 | 10,098.0000 | 0.20% |
| 10/08/2021 | 10,078.0000 | 0.50% |
| 10/06/2021 | 10,028.0000 | 0.25% |
| 10/05/2021 | 10,003.0000 | 0 |
| 10/01/2021 | 10,003.0000 | 0.31% |
| 09/30/2021 | 9,972.0000 | 0.49% |
| 09/29/2021 | 9,923.0000 | 0.28% |
| 09/28/2021 | 9,895.0000 | 0.58% |
| 09/24/2021 | 9,838.0000 | 0 |
| 09/23/2021 | 9,838.0000 | 0.17% |
| 09/22/2021 | 9,821.0000 | 0.01% |
| 09/21/2021 | 9,820.0000 | 0.15% |
| 09/17/2021 | 9,805.0000 | 2.18% |
| 09/16/2021 | 9,596.0000 | 0 |
| 09/15/2021 | 9,596.0000 | 0.01% |
| 09/14/2021 | 9,595.0000 | 0.01% |
| 09/10/2021 | 9,594.0000 | 0 |
| 09/09/2021 | 9,594.0000 | 0.01% |
| 09/08/2021 | 9,593.0000 | 0.01% |
| < Kip 2021-09Kip 2021-11 > | ||