Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 10,744.0000 | 0.85% |
| 07/30/2020 | 10,653.5000 | 0.47% |
| 07/29/2020 | 10,603.5000 | -0.38% |
| 07/28/2020 | 10,643.5000 | 1.28% |
| 07/24/2020 | 10,508.5000 | 0.42% |
| 07/23/2020 | 10,464.5000 | 0.34% |
| 07/22/2020 | 10,429.0000 | 0.67% |
| 07/21/2020 | 10,360.0000 | 0.64% |
| 07/17/2020 | 10,294.5000 | -0.11% |
| 07/16/2020 | 10,306.0000 | 0.03% |
| 07/15/2020 | 10,303.0000 | 0.59% |
| 07/14/2020 | 10,243.0000 | 0.62% |
| 07/10/2020 | 10,179.5000 | -0.46% |
| 07/09/2020 | 10,226.5000 | 0.55% |
| 07/08/2020 | 10,170.5000 | -0.49% |
| 07/07/2020 | 10,220.5000 | 0.72% |
| 07/03/2020 | 10,147.5000 | -0.01% |
| 07/02/2020 | 10,148.5000 | 0.13% |
| 07/01/2020 | 10,135.5000 | 0 |
| 06/30/2020 | 10,135.5000 | 0.20% |
| 06/26/2020 | 10,115.5000 | -0.35% |
| 06/25/2020 | 10,151.5000 | -0.48% |
| 06/24/2020 | 10,200.5000 | 0.66% |
| 06/23/2020 | 10,134.0000 | 0.40% |
| 06/19/2020 | 10,093.5000 | -0.34% |
| 06/18/2020 | 10,128.0000 | -0.18% |
| 06/17/2020 | 10,146.0000 | -0.53% |
| 06/16/2020 | 10,200.5000 | 0.41% |
| 06/12/2020 | 10,158.5000 | -0.75% |
| 06/11/2020 | 10,235.5000 | 0.41% |
| < Kip 2020-06Kip 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 9,068.0000 | 0.02% |
| 07/30/2020 | 9,066.5000 | 0.01% |
| 07/29/2020 | 9,066.0000 | 0.03% |
| 07/28/2020 | 9,063.0000 | 0 |
| 07/24/2020 | 9,063.0000 | 0 |
| 07/23/2020 | 9,063.0000 | 0 |
| 07/22/2020 | 9,063.0000 | 0 |
| 07/21/2020 | 9,063.0000 | 0 |
| 07/17/2020 | 9,063.0000 | 0.17% |
| 07/16/2020 | 9,048.0000 | 0 |
| 07/15/2020 | 9,048.0000 | 0 |
| 07/14/2020 | 9,048.0000 | 0 |
| 07/10/2020 | 9,048.0000 | 0.04% |
| 07/09/2020 | 9,044.0000 | 0 |
| 07/08/2020 | 9,044.0000 | 0.03% |
| 07/07/2020 | 9,041.0000 | 0 |
| 07/03/2020 | 9,041.0000 | 0.01% |
| 07/02/2020 | 9,040.0000 | 0 |
| 07/01/2020 | 9,040.0000 | 0.01% |
| 06/30/2020 | 9,039.0000 | 0 |
| 06/26/2020 | 9,039.0000 | 0.02% |
| 06/25/2020 | 9,037.0000 | 0.06% |
| 06/24/2020 | 9,032.0000 | 0 |
| 06/23/2020 | 9,032.0000 | 0.03% |
| 06/19/2020 | 9,029.0000 | 0.03% |
| 06/18/2020 | 9,026.0000 | 0.03% |
| 06/17/2020 | 9,023.0000 | 0.07% |
| 06/16/2020 | 9,016.5000 | 0.03% |
| 06/12/2020 | 9,013.5000 | 0.08% |
| 06/11/2020 | 9,006.5000 | 0 |
| < Kip 2020-06Kip 2020-08 > | ||