Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/28/2020 | 10,742.0000 | -0.16% |
| 08/27/2020 | 10,759.0000 | 0.08% |
| 08/26/2020 | 10,750.0000 | 0.26% |
| 08/25/2020 | 10,722.5000 | -0.51% |
| 08/21/2020 | 10,778.0000 | 0.25% |
| 08/20/2020 | 10,751.0000 | -0.83% |
| 08/19/2020 | 10,841.0000 | 0.53% |
| 08/18/2020 | 10,784.0000 | 0.69% |
| 08/14/2020 | 10,710.0000 | -0.05% |
| 08/13/2020 | 10,715.0000 | 0.62% |
| 08/12/2020 | 10,649.0000 | 0.10% |
| 08/11/2020 | 10,638.0000 | -1.07% |
| 08/07/2020 | 10,753.0000 | -0.07% |
| 08/06/2020 | 10,760.0000 | 0.60% |
| 08/05/2020 | 10,695.5000 | 0.41% |
| 08/04/2020 | 10,651.5000 | -0.86% |
| 07/31/2020 | 10,744.0000 | 0.85% |
| 07/30/2020 | 10,653.5000 | 0.47% |
| 07/29/2020 | 10,603.5000 | -0.38% |
| 07/28/2020 | 10,643.5000 | 1.28% |
| 07/24/2020 | 10,508.5000 | 0.42% |
| 07/23/2020 | 10,464.5000 | 0.34% |
| 07/22/2020 | 10,429.0000 | 0.67% |
| 07/21/2020 | 10,360.0000 | 0.64% |
| 07/17/2020 | 10,294.5000 | -0.11% |
| 07/16/2020 | 10,306.0000 | 0.03% |
| 07/15/2020 | 10,303.0000 | 0.59% |
| 07/14/2020 | 10,243.0000 | 0.62% |
| 07/10/2020 | 10,179.5000 | -0.46% |
| 07/09/2020 | 10,226.5000 | 0.55% |
| < Kip 2020-07Kip 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/28/2020 | 9,111.0000 | 0.02% |
| 08/27/2020 | 9,109.0000 | 0 |
| 08/26/2020 | 9,109.0000 | 0 |
| 08/25/2020 | 9,109.0000 | 0.08% |
| 08/21/2020 | 9,102.0000 | 0 |
| 08/20/2020 | 9,102.0000 | 0.11% |
| 08/19/2020 | 9,092.0000 | 0 |
| 08/18/2020 | 9,092.0000 | 0 |
| 08/14/2020 | 9,092.0000 | 0 |
| 08/13/2020 | 9,092.0000 | 0 |
| 08/12/2020 | 9,092.0000 | 0 |
| 08/11/2020 | 9,092.0000 | 0.13% |
| 08/07/2020 | 9,080.0000 | 0 |
| 08/06/2020 | 9,080.0000 | 0 |
| 08/05/2020 | 9,080.0000 | 0 |
| 08/04/2020 | 9,080.0000 | 0.13% |
| 07/31/2020 | 9,068.0000 | 0.02% |
| 07/30/2020 | 9,066.5000 | 0.01% |
| 07/29/2020 | 9,066.0000 | 0.03% |
| 07/28/2020 | 9,063.0000 | 0 |
| 07/24/2020 | 9,063.0000 | 0 |
| 07/23/2020 | 9,063.0000 | 0 |
| 07/22/2020 | 9,063.0000 | 0 |
| 07/21/2020 | 9,063.0000 | 0 |
| 07/17/2020 | 9,063.0000 | 0.17% |
| 07/16/2020 | 9,048.0000 | 0 |
| 07/15/2020 | 9,048.0000 | 0 |
| 07/14/2020 | 9,048.0000 | 0 |
| 07/10/2020 | 9,048.0000 | 0.04% |
| 07/09/2020 | 9,044.0000 | 0 |
| < Kip 2020-07Kip 2020-09 > | ||