Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 10,135.5000 | 0.20% |
| 06/26/2020 | 10,115.5000 | -0.35% |
| 06/25/2020 | 10,151.5000 | -0.48% |
| 06/24/2020 | 10,200.5000 | 0.66% |
| 06/23/2020 | 10,134.0000 | 0.40% |
| 06/19/2020 | 10,093.5000 | -0.34% |
| 06/18/2020 | 10,128.0000 | -0.18% |
| 06/17/2020 | 10,146.0000 | -0.53% |
| 06/16/2020 | 10,200.5000 | 0.41% |
| 06/12/2020 | 10,158.5000 | -0.75% |
| 06/11/2020 | 10,235.5000 | 0.41% |
| 06/10/2020 | 10,193.5000 | 0.42% |
| 06/09/2020 | 10,150.5000 | -0.29% |
| 06/05/2020 | 10,180.5000 | 0.96% |
| 06/04/2020 | 10,084.0000 | 0.21% |
| 06/03/2020 | 10,062.5000 | 0.61% |
| 06/02/2020 | 10,001.0000 | 0.49% |
| 05/29/2020 | 9,952.0000 | 0.55% |
| 05/28/2020 | 9,898.0000 | 0.42% |
| 05/27/2020 | 9,856.5000 | 0.56% |
| 05/26/2020 | 9,801.5000 | -0.35% |
| 05/22/2020 | 9,835.5000 | -0.17% |
| 05/21/2020 | 9,852.5000 | 0.30% |
| 05/20/2020 | 9,823.5000 | 0.21% |
| 05/19/2020 | 9,802.5000 | 1.05% |
| 05/15/2020 | 9,701.0000 | -0.10% |
| 05/14/2020 | 9,710.5000 | -0.32% |
| 05/13/2020 | 9,741.5000 | 0.59% |
| 05/12/2020 | 9,684.0000 | -0.45% |
| 05/08/2020 | 9,727.5000 | 0.45% |
| < Kip 2020-05Kip 2020-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2020 | 9,039.0000 | 0 |
| 06/26/2020 | 9,039.0000 | 0.02% |
| 06/25/2020 | 9,037.0000 | 0.06% |
| 06/24/2020 | 9,032.0000 | 0 |
| 06/23/2020 | 9,032.0000 | 0.03% |
| 06/19/2020 | 9,029.0000 | 0.03% |
| 06/18/2020 | 9,026.0000 | 0.03% |
| 06/17/2020 | 9,023.0000 | 0.07% |
| 06/16/2020 | 9,016.5000 | 0.03% |
| 06/12/2020 | 9,013.5000 | 0.08% |
| 06/11/2020 | 9,006.5000 | 0 |
| 06/10/2020 | 9,006.5000 | 0 |
| 06/09/2020 | 9,006.5000 | 0.03% |
| 06/05/2020 | 9,003.5000 | 0 |
| 06/04/2020 | 9,003.5000 | 0 |
| 06/03/2020 | 9,003.5000 | 0 |
| 06/02/2020 | 9,003.5000 | 0 |
| 05/29/2020 | 9,003.5000 | 0 |
| 05/28/2020 | 9,003.5000 | 0 |
| 05/27/2020 | 9,003.5000 | 0 |
| 05/26/2020 | 9,003.5000 | 0.04% |
| 05/22/2020 | 8,999.5000 | 0.03% |
| 05/21/2020 | 8,996.5000 | 0 |
| 05/20/2020 | 8,996.5000 | 0 |
| 05/19/2020 | 8,996.5000 | 0 |
| 05/15/2020 | 8,996.5000 | 0.02% |
| 05/14/2020 | 8,994.5000 | 0.03% |
| 05/13/2020 | 8,991.5000 | 0 |
| 05/12/2020 | 8,991.5000 | 0.03% |
| 05/08/2020 | 8,988.5000 | 0 |
| < Kip 2020-05Kip 2020-07 > | ||