Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 9,768.5000 | 0.83% |
| 02/27/2020 | 9,688.0000 | 0.27% |
| 02/26/2020 | 9,662.0000 | 0.19% |
| 02/25/2020 | 9,643.5000 | 0.52% |
| 02/21/2020 | 9,594.0000 | -0.17% |
| 02/20/2020 | 9,610.0000 | 0.11% |
| 02/19/2020 | 9,599.0000 | -0.25% |
| 02/18/2020 | 9,623.0000 | -0.06% |
| 02/14/2020 | 9,629.0000 | -0.32% |
| 02/13/2020 | 9,660.0000 | -0.35% |
| 02/12/2020 | 9,693.5000 | 0.04% |
| 02/11/2020 | 9,690.0000 | -0.59% |
| 02/07/2020 | 9,747.5000 | -0.13% |
| 02/06/2020 | 9,760.0000 | -0.38% |
| 02/05/2020 | 9,797.5000 | -0.14% |
| 02/04/2020 | 9,811.5000 | 0.25% |
| 01/31/2020 | 9,787.5000 | 0.12% |
| 01/30/2020 | 9,775.5000 | -0.08% |
| 01/29/2020 | 9,783.5000 | 0.04% |
| 01/28/2020 | 9,779.5000 | -0.25% |
| 01/24/2020 | 9,804.5000 | -0.30% |
| 01/23/2020 | 9,834.0000 | 0.08% |
| 01/22/2020 | 9,826.0000 | -0.11% |
| 01/21/2020 | 9,836.5000 | -0.40% |
| 01/17/2020 | 9,876.0000 | -0.13% |
| 01/16/2020 | 9,888.5000 | 0.18% |
| 01/15/2020 | 9,871.0000 | -0.08% |
| 01/14/2020 | 9,879.0000 | 0.30% |
| 01/10/2020 | 9,849.5000 | -0.05% |
| 01/09/2020 | 9,854.5000 | -0.40% |
| < Kip 2020-01Kip 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 8,900.5000 | -0.06% |
| 02/27/2020 | 8,905.5000 | 0 |
| 02/26/2020 | 8,905.5000 | 0 |
| 02/25/2020 | 8,905.5000 | -0.04% |
| 02/21/2020 | 8,909.5000 | 0.02% |
| 02/20/2020 | 8,907.5000 | -0.02% |
| 02/19/2020 | 8,909.5000 | 0.04% |
| 02/18/2020 | 8,905.5000 | 0 |
| 02/14/2020 | 8,905.5000 | 0.03% |
| 02/13/2020 | 8,902.5000 | 0.03% |
| 02/12/2020 | 8,899.5000 | 0 |
| 02/11/2020 | 8,899.5000 | 0.04% |
| 02/07/2020 | 8,895.5000 | 0.02% |
| 02/06/2020 | 8,893.5000 | 0.03% |
| 02/05/2020 | 8,890.5000 | 0.02% |
| 02/04/2020 | 8,888.5000 | -0.03% |
| 01/31/2020 | 8,891.5000 | -0.02% |
| 01/30/2020 | 8,893.5000 | 0 |
| 01/29/2020 | 8,893.5000 | 0 |
| 01/28/2020 | 8,893.5000 | 0.03% |
| 01/24/2020 | 8,890.5000 | 0.03% |
| 01/23/2020 | 8,887.5000 | 0 |
| 01/22/2020 | 8,887.5000 | 0 |
| 01/21/2020 | 8,887.5000 | 0.03% |
| 01/17/2020 | 8,884.5000 | 0 |
| 01/16/2020 | 8,884.5000 | -0.02% |
| 01/15/2020 | 8,886.5000 | 0 |
| 01/14/2020 | 8,886.5000 | 0 |
| 01/10/2020 | 8,886.5000 | 0 |
| 01/09/2020 | 8,886.5000 | 0.03% |
| < Kip 2020-01Kip 2020-03 > | ||