Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 9,834.5000 | -0.12% |
03/27/2020 | 9,846.0000 | 0.84% |
03/26/2020 | 9,763.5000 | 1.60% |
03/25/2020 | 9,610.0000 | -0.27% |
03/24/2020 | 9,636.0000 | 1.32% |
03/20/2020 | 9,510.0000 | -2.04% |
03/19/2020 | 9,708.5000 | -0.40% |
03/18/2020 | 9,747.5000 | -1.84% |
03/17/2020 | 9,930.0000 | 0.02% |
03/13/2020 | 9,928.5000 | -0.83% |
03/12/2020 | 10,012.0000 | -0.33% |
03/11/2020 | 10,045.0000 | -0.55% |
03/10/2020 | 10,101.0000 | 1.44% |
03/06/2020 | 9,958.0000 | 0.78% |
03/05/2020 | 9,880.5000 | -0.31% |
03/04/2020 | 9,911.0000 | 0.42% |
03/03/2020 | 9,870.0000 | 1.04% |
02/28/2020 | 9,768.5000 | 0.83% |
02/27/2020 | 9,688.0000 | 0.27% |
02/26/2020 | 9,662.0000 | 0.19% |
02/25/2020 | 9,643.5000 | 0.52% |
02/21/2020 | 9,594.0000 | -0.17% |
02/20/2020 | 9,610.0000 | 0.11% |
02/19/2020 | 9,599.0000 | -0.25% |
02/18/2020 | 9,623.0000 | -0.06% |
02/14/2020 | 9,629.0000 | -0.32% |
02/13/2020 | 9,660.0000 | -0.35% |
02/12/2020 | 9,693.5000 | 0.04% |
02/11/2020 | 9,690.0000 | -0.59% |
02/07/2020 | 9,747.5000 | -0.13% |
< Kip 2020-02Kip 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 8,944.5000 | 0.11% |
03/27/2020 | 8,934.5000 | 0 |
03/26/2020 | 8,934.5000 | 0 |
03/25/2020 | 8,934.5000 | 0 |
03/24/2020 | 8,934.5000 | 0 |
03/20/2020 | 8,934.5000 | 0.11% |
03/19/2020 | 8,924.5000 | 0.04% |
03/18/2020 | 8,920.5000 | 0.11% |
03/17/2020 | 8,910.5000 | 0.02% |
03/13/2020 | 8,908.5000 | 0.07% |
03/12/2020 | 8,902.5000 | 0.06% |
03/11/2020 | 8,897.5000 | 0.08% |
03/10/2020 | 8,890.5000 | -0.02% |
03/06/2020 | 8,892.5000 | 0 |
03/05/2020 | 8,892.5000 | 0.03% |
03/04/2020 | 8,889.5000 | -0.03% |
03/03/2020 | 8,892.5000 | -0.09% |
02/28/2020 | 8,900.5000 | -0.06% |
02/27/2020 | 8,905.5000 | 0 |
02/26/2020 | 8,905.5000 | 0 |
02/25/2020 | 8,905.5000 | -0.04% |
02/21/2020 | 8,909.5000 | 0.02% |
02/20/2020 | 8,907.5000 | -0.02% |
02/19/2020 | 8,909.5000 | 0.04% |
02/18/2020 | 8,905.5000 | 0 |
02/14/2020 | 8,905.5000 | 0.03% |
02/13/2020 | 8,902.5000 | 0.03% |
02/12/2020 | 8,899.5000 | 0 |
02/11/2020 | 8,899.5000 | 0.04% |
02/07/2020 | 8,895.5000 | 0.02% |
< Kip 2020-02Kip 2020-04 > |