Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 9,787.5000 | 0.12% |
| 01/30/2020 | 9,775.5000 | -0.08% |
| 01/29/2020 | 9,783.5000 | 0.04% |
| 01/28/2020 | 9,779.5000 | -0.25% |
| 01/24/2020 | 9,804.5000 | -0.30% |
| 01/23/2020 | 9,834.0000 | 0.08% |
| 01/22/2020 | 9,826.0000 | -0.11% |
| 01/21/2020 | 9,836.5000 | -0.40% |
| 01/17/2020 | 9,876.0000 | -0.13% |
| 01/16/2020 | 9,888.5000 | 0.18% |
| 01/15/2020 | 9,871.0000 | -0.08% |
| 01/14/2020 | 9,879.0000 | 0.30% |
| 01/10/2020 | 9,849.5000 | -0.05% |
| 01/09/2020 | 9,854.5000 | -0.40% |
| 01/08/2020 | 9,894.0000 | -0.22% |
| 01/07/2020 | 9,916.0000 | 0.08% |
| 01/03/2020 | 9,908.5000 | -0.34% |
| 01/02/2020 | 9,942.0000 | 0.10% |
| 12/31/2019 | 9,932.0000 | 0.91% |
| 12/27/2019 | 9,842.5000 | 0.14% |
| 12/26/2019 | 9,828.5000 | 0.06% |
| 12/25/2019 | 9,822.5000 | -0.08% |
| 12/24/2019 | 9,830.5000 | -0.21% |
| 12/20/2019 | 9,851.0000 | 0.01% |
| 12/19/2019 | 9,850.0000 | -0.20% |
| 12/18/2019 | 9,869.5000 | 0.04% |
| 12/17/2019 | 9,866.0000 | -0.24% |
| 12/13/2019 | 9,890.0000 | 0.30% |
| 12/12/2019 | 9,860.5000 | 0.37% |
| 12/11/2019 | 9,824.5000 | 0.26% |
| < Kip 2019-12Kip 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 8,891.5000 | -0.02% |
| 01/30/2020 | 8,893.5000 | 0 |
| 01/29/2020 | 8,893.5000 | 0 |
| 01/28/2020 | 8,893.5000 | 0.03% |
| 01/24/2020 | 8,890.5000 | 0.03% |
| 01/23/2020 | 8,887.5000 | 0 |
| 01/22/2020 | 8,887.5000 | 0 |
| 01/21/2020 | 8,887.5000 | 0.03% |
| 01/17/2020 | 8,884.5000 | 0 |
| 01/16/2020 | 8,884.5000 | -0.02% |
| 01/15/2020 | 8,886.5000 | 0 |
| 01/14/2020 | 8,886.5000 | 0 |
| 01/10/2020 | 8,886.5000 | 0 |
| 01/09/2020 | 8,886.5000 | 0.03% |
| 01/08/2020 | 8,883.5000 | 0.03% |
| 01/07/2020 | 8,880.5000 | -0.03% |
| 01/03/2020 | 8,883.5000 | 0.03% |
| 01/02/2020 | 8,880.5000 | 0 |
| 12/31/2019 | 8,880.5000 | -0.02% |
| 12/27/2019 | 8,882.5000 | 0 |
| 12/26/2019 | 8,882.5000 | 0 |
| 12/25/2019 | 8,882.5000 | 0 |
| 12/24/2019 | 8,882.5000 | 0.03% |
| 12/20/2019 | 8,879.5000 | 0 |
| 12/19/2019 | 8,879.5000 | 0.06% |
| 12/18/2019 | 8,874.5000 | -0.01% |
| 12/17/2019 | 8,875.5000 | 0.03% |
| 12/13/2019 | 8,872.5000 | -0.02% |
| 12/12/2019 | 8,874.5000 | -0.02% |
| 12/11/2019 | 8,876.5000 | 0 |
| < Kip 2019-12Kip 2020-02 > | ||