1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
08/30/2024161.19000.52%
08/29/2024160.3600-0.13%
08/28/2024160.5700-0.42%
08/27/2024161.24000.19%
08/26/2024160.9400-0.88%
08/23/2024162.3700-0.17%
08/22/2024162.64000.23%
08/21/2024162.26000.05%
08/20/2024162.18000.60%
08/19/2024161.2200-0.92%
08/16/2024162.72000.36%
08/15/2024162.14000.10%
08/14/2024161.98000.50%
08/13/2024161.1700-0.05%
08/12/2024161.25000.57%
08/09/2024160.33000.37%
08/08/2024159.7400-0.55%
08/07/2024160.62001.47%
08/06/2024158.29001.48%
08/05/2024155.9800-3.34%
08/02/2024161.3700-0.79%
08/01/2024162.6600-0.06%
07/31/2024162.7600-2.89%
07/30/2024167.61000.70%
07/29/2024166.4400-0.83%
07/26/2024167.84001.34%
07/25/2024165.6200-0.96%
07/24/2024167.2300-1.42%
07/23/2024169.6400-0.68%
07/22/2024170.8000-0.47%
< Japanese yen 2024-07Japanese yen 2024-09 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
08/30/2024145.95000.67%
08/29/2024144.98000.35%
08/28/2024144.47000.15%
08/27/2024144.2600-0.17%
08/26/2024144.5100-0.24%
08/23/2024144.8600-0.76%
08/22/2024145.97000.54%
08/21/2024145.1900-0.35%
08/20/2024145.7000-0.49%
08/19/2024146.4200-1.15%
08/16/2024148.1300-0.52%
08/15/2024148.91001.40%
08/14/2024146.8600-0.07%
08/13/2024146.9700-0.39%
08/12/2024147.54000.72%
08/09/2024146.4900-0.40%
08/08/2024147.0800-0.23%
08/07/2024147.42001.59%
08/06/2024145.11000.81%
08/05/2024143.9500-2.06%
08/02/2024146.9800-2.05%
08/01/2024150.0600-0.21%
07/31/2024150.3800-2.17%
07/30/2024153.7200-0.16%
07/29/2024153.96000.06%
07/26/2024153.8600-0.07%
07/25/2024153.97000.38%
07/24/2024153.3900-1.69%
07/23/2024156.0200-0.67%
07/22/2024157.0800-0.19%
< Japanese yen 2024-07Japanese yen 2024-09 >
Exchange rate USD / Japanese yen