1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/27/2024159.6300-0.72%
09/26/2024160.7800-0.44%
09/25/2024161.49000.84%
09/24/2024160.14000.35%
09/23/2024159.5800-0.93%
09/20/2024161.08000.97%
09/19/2024159.53001.01%
09/18/2024157.94000.78%
09/17/2024156.71000.67%
09/16/2024155.6600-0.33%
09/13/2024156.1700-0.54%
09/12/2024157.02000.27%
09/11/2024156.6000-0.77%
09/10/2024157.8100-0.45%
09/09/2024158.5300-0.25%
09/06/2024158.9300-0.17%
09/05/2024159.2000-0.66%
09/04/2024160.2600-0.62%
09/03/2024161.2600-0.80%
09/02/2024162.56000.85%
08/30/2024161.19000.52%
08/29/2024160.3600-0.13%
08/28/2024160.5700-0.42%
08/27/2024161.24000.19%
08/26/2024160.9400-0.88%
08/23/2024162.3700-0.17%
08/22/2024162.64000.23%
08/21/2024162.26000.05%
08/20/2024162.18000.60%
08/19/2024161.2200-0.92%
< Japanese yen 2024-08
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/27/2024145.44000.60%
09/26/2024144.57000.91%
09/25/2024143.2700-0.30%
09/24/2024143.7000-0.14%
09/20/2024143.90000.71%
09/19/2024142.88000.67%
09/18/2024141.93000.11%
09/17/2024141.77000.70%
09/16/2024140.79000.09%
09/13/2024140.6600-1.11%
09/12/2024142.24000.37%
09/11/2024141.7200-0.39%
09/10/2024142.2800-0.45%
09/09/2024142.92000.56%
09/06/2024142.1300-0.91%
09/05/2024143.4300-0.61%
09/04/2024144.3100-1.04%
09/03/2024145.8200-0.09%
08/30/2024145.95000.67%
08/29/2024144.98000.35%
08/28/2024144.47000.15%
08/27/2024144.2600-0.17%
08/26/2024144.5100-0.24%
08/23/2024144.8600-0.76%
08/22/2024145.97000.54%
08/21/2024145.1900-0.35%
08/20/2024145.7000-0.49%
08/19/2024146.4200-1.15%
08/16/2024148.1300-0.52%
08/15/2024148.91001.40%
< Japanese yen 2024-08
Exchange rate USD / Japanese yen