1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/2024162.7600-2.89%
07/30/2024167.61000.70%
07/29/2024166.4400-0.83%
07/26/2024167.84001.34%
07/25/2024165.6200-0.96%
07/24/2024167.2300-1.42%
07/23/2024169.6400-0.68%
07/22/2024170.8000-0.47%
07/19/2024171.61000.34%
07/18/2024171.0200-0.11%
07/17/2024171.2100-0.83%
07/16/2024172.65000.18%
07/15/2024172.3400-0.31%
07/12/2024172.8700-1.44%
07/11/2024175.39000.34%
07/10/2024174.79000.34%
07/09/2024174.2000-0.10%
07/08/2024174.37000.18%
07/05/2024174.06000.13%
07/04/2024173.8400-0.20%
07/03/2024174.18000.50%
07/02/2024173.31000.09%
07/01/2024173.15000.70%
06/28/2024171.94000.16%
06/27/2024171.66000.14%
06/26/2024171.42000.34%
06/25/2024170.8400-0.19%
06/24/2024171.17000.79%
06/21/2024169.82000
06/20/2024169.82000.02%
< Japanese yen 2024-06Japanese yen 2024-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/2024150.3800-2.17%
07/30/2024153.7200-0.16%
07/29/2024153.96000.06%
07/26/2024153.8600-0.07%
07/25/2024153.97000.38%
07/24/2024153.3900-1.69%
07/23/2024156.0200-0.67%
07/22/2024157.0800-0.19%
07/19/2024157.38000.26%
07/18/2024156.97000.26%
07/17/2024156.5600-1.27%
07/16/2024158.57000.43%
07/15/2024157.89000.01%
07/12/2024157.8800-0.44%
07/11/2024158.5800-1.95%
07/10/2024161.73000.20%
07/09/2024161.40000.39%
07/08/2024160.77000.02%
07/05/2024160.7300-0.46%
07/03/2024161.4800-0.03%
07/02/2024161.5300-0.01%
07/01/2024161.55000.42%
06/28/2024160.88000.11%
06/27/2024160.70000.01%
06/26/2024160.68000.63%
06/25/2024159.6800-0.02%
06/24/2024159.71000.16%
06/21/2024159.45000.43%
06/20/2024158.77000.61%
06/18/2024157.81000.01%
< Japanese yen 2024-06Japanese yen 2024-08 >
Exchange rate USD / Japanese yen