Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 124.8100 | -0.22% |
| 01/30/2019 | 125.0800 | 0.04% |
| 01/29/2019 | 125.0300 | 0.07% |
| 01/28/2019 | 124.9400 | 0.18% |
| 01/25/2019 | 124.7200 | 0.23% |
| 01/24/2019 | 124.4300 | -0.22% |
| 01/23/2019 | 124.7000 | 0.36% |
| 01/22/2019 | 124.2500 | -0.28% |
| 01/21/2019 | 124.6000 | -0.14% |
| 01/18/2019 | 124.7800 | 0.67% |
| 01/17/2019 | 123.9500 | 0.03% |
| 01/16/2019 | 123.9100 | -0.09% |
| 01/15/2019 | 124.0200 | 0.07% |
| 01/14/2019 | 123.9300 | -0.78% |
| 01/11/2019 | 124.9100 | 0.17% |
| 01/10/2019 | 124.7000 | 0 |
| 01/09/2019 | 124.7000 | 0.19% |
| 01/08/2019 | 124.4600 | 0.45% |
| 01/07/2019 | 123.9000 | 0.57% |
| 01/04/2019 | 123.2000 | 0.81% |
| 01/03/2019 | 122.2100 | -1.67% |
| 01/02/2019 | 124.2800 | -1.25% |
| 12/31/2018 | 125.8500 | -0.44% |
| 12/28/2018 | 126.4000 | 0.21% |
| 12/27/2018 | 126.1400 | -0.26% |
| 12/24/2018 | 126.4700 | -0.40% |
| 12/21/2018 | 126.9800 | -0.75% |
| 12/20/2018 | 127.9400 | -0.13% |
| 12/19/2018 | 128.1100 | 0.20% |
| 12/18/2018 | 127.8600 | -0.45% |
| < Japanese yen 2018-12Japanese yen 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 108.8400 | -0.67% |
| 01/30/2019 | 109.5700 | 0.19% |
| 01/29/2019 | 109.3600 | 0.15% |
| 01/28/2019 | 109.2000 | -0.36% |
| 01/25/2019 | 109.6000 | -0.11% |
| 01/24/2019 | 109.7200 | 0.26% |
| 01/23/2019 | 109.4400 | 0.09% |
| 01/22/2019 | 109.3400 | -0.41% |
| 01/18/2019 | 109.7900 | 0.72% |
| 01/17/2019 | 109.0100 | 0.16% |
| 01/16/2019 | 108.8400 | 0.11% |
| 01/15/2019 | 108.7200 | 0.35% |
| 01/11/2019 | 108.3400 | 0.05% |
| 01/10/2019 | 108.2900 | -0.08% |
| 01/09/2019 | 108.3800 | -0.18% |
| 01/08/2019 | 108.5700 | -0.05% |
| 01/07/2019 | 108.6200 | 0.30% |
| 01/04/2019 | 108.2900 | 0.20% |
| 01/03/2019 | 108.0700 | -1.05% |
| 01/02/2019 | 109.2200 | -0.44% |
| 12/31/2018 | 109.7000 | -0.58% |
| 12/28/2018 | 110.3400 | -0.40% |
| 12/27/2018 | 110.7800 | 0.30% |
| 12/26/2018 | 110.4500 | -0.62% |
| 12/21/2018 | 111.1400 | -0.18% |
| 12/20/2018 | 111.3400 | -0.72% |
| 12/19/2018 | 112.1500 | -0.35% |
| 12/18/2018 | 112.5400 | -0.37% |
| 12/17/2018 | 112.9600 | -0.34% |
| 12/14/2018 | 113.3500 | -0.27% |
| < Japanese yen 2018-12Japanese yen 2019-02 > | ||