Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 127.9000 | 0.42% |
| 03/30/2016 | 127.3700 | 0.19% |
| 03/29/2016 | 127.1300 | 1.37% |
| 03/24/2016 | 125.4100 | -0.48% |
| 03/23/2016 | 126.0100 | 0.70% |
| 03/22/2016 | 125.1300 | -0.64% |
| 03/21/2016 | 125.9400 | 0.12% |
| 03/18/2016 | 125.7900 | -0.39% |
| 03/17/2016 | 126.2800 | 0.48% |
| 03/16/2016 | 125.6800 | 0.26% |
| 03/15/2016 | 125.3600 | -0.79% |
| 03/14/2016 | 126.3600 | 0.15% |
| 03/11/2016 | 126.1700 | 1.86% |
| 03/10/2016 | 123.8700 | 0.19% |
| 03/09/2016 | 123.6300 | -0.78% |
| 03/08/2016 | 124.6000 | 0.12% |
| 03/07/2016 | 124.4500 | -0.26% |
| 03/04/2016 | 124.7700 | 0.43% |
| 03/03/2016 | 124.2300 | 0.13% |
| 03/02/2016 | 124.0700 | 0.92% |
| 03/01/2016 | 122.9400 | -0.16% |
| 02/29/2016 | 123.1400 | -1.03% |
| 02/26/2016 | 124.4200 | 0.33% |
| 02/25/2016 | 124.0100 | 0.94% |
| 02/24/2016 | 122.8600 | -0.21% |
| 02/23/2016 | 123.1200 | -1.39% |
| 02/22/2016 | 124.8500 | -0.44% |
| 02/19/2016 | 125.4000 | -0.61% |
| 02/18/2016 | 126.1700 | -0.73% |
| 02/17/2016 | 127.1000 | 0.06% |
| < Japanese yen 2016-02Japanese yen 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 112.4200 | -0.16% |
| 03/30/2016 | 112.6000 | -0.64% |
| 03/29/2016 | 113.3300 | 0.04% |
| 03/28/2016 | 113.2900 | 0.21% |
| 03/25/2016 | 113.0500 | 0.36% |
| 03/24/2016 | 112.6400 | 0.01% |
| 03/23/2016 | 112.6300 | 0.72% |
| 03/22/2016 | 111.8200 | 0.18% |
| 03/21/2016 | 111.6200 | 0.22% |
| 03/18/2016 | 111.3800 | 0.07% |
| 03/17/2016 | 111.3000 | -2.10% |
| 03/16/2016 | 113.6900 | 0.72% |
| 03/15/2016 | 112.8800 | -0.63% |
| 03/14/2016 | 113.5900 | -0.06% |
| 03/11/2016 | 113.6600 | 0.50% |
| 03/10/2016 | 113.1000 | 0.04% |
| 03/09/2016 | 113.0600 | 0.43% |
| 03/08/2016 | 112.5800 | -0.90% |
| 03/07/2016 | 113.6000 | -0.27% |
| 03/04/2016 | 113.9100 | 0.33% |
| 03/03/2016 | 113.5300 | -0.25% |
| 03/02/2016 | 113.8100 | -0.11% |
| 03/01/2016 | 113.9400 | 0.92% |
| 02/29/2016 | 112.9000 | -0.77% |
| 02/26/2016 | 113.7800 | 0.96% |
| 02/25/2016 | 112.7000 | 1.20% |
| 02/24/2016 | 111.3600 | -0.72% |
| 02/23/2016 | 112.1700 | -0.84% |
| 02/22/2016 | 113.1200 | 0.62% |
| 02/19/2016 | 112.4200 | -1.06% |
| < Japanese yen 2016-02Japanese yen 2016-04 > | ||