Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 122.3400 | -0.41% |
| 04/28/2016 | 122.8400 | -2.35% |
| 04/27/2016 | 125.7900 | 0.27% |
| 04/26/2016 | 125.4500 | 0.40% |
| 04/25/2016 | 124.9500 | 0.07% |
| 04/22/2016 | 124.8600 | 0.29% |
| 04/21/2016 | 124.5000 | 0.24% |
| 04/20/2016 | 124.2000 | 0.08% |
| 04/19/2016 | 124.1000 | 1.46% |
| 04/18/2016 | 122.3200 | -0.48% |
| 04/15/2016 | 122.9100 | -0.15% |
| 04/14/2016 | 123.0900 | -0.31% |
| 04/13/2016 | 123.4700 | 0.02% |
| 04/12/2016 | 123.4400 | 0.13% |
| 04/11/2016 | 123.2800 | -0.06% |
| 04/08/2016 | 123.3600 | 0.17% |
| 04/07/2016 | 123.1500 | -1.58% |
| 04/06/2016 | 125.1300 | -0.54% |
| 04/05/2016 | 125.8100 | -0.91% |
| 04/04/2016 | 126.9700 | -0.86% |
| 04/01/2016 | 128.0700 | 0.13% |
| 03/31/2016 | 127.9000 | 0.42% |
| 03/30/2016 | 127.3700 | 0.19% |
| 03/29/2016 | 127.1300 | 1.37% |
| 03/24/2016 | 125.4100 | -0.48% |
| 03/23/2016 | 126.0100 | 0.70% |
| 03/22/2016 | 125.1300 | -0.64% |
| 03/21/2016 | 125.9400 | 0.12% |
| 03/18/2016 | 125.7900 | -0.39% |
| 03/17/2016 | 126.2800 | 0.48% |
| < Japanese yen 2016-03Japanese yen 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 106.9000 | -1.52% |
| 04/28/2016 | 108.5500 | -2.44% |
| 04/27/2016 | 111.2600 | 0.03% |
| 04/26/2016 | 111.2300 | 0.14% |
| 04/25/2016 | 111.0800 | -0.38% |
| 04/22/2016 | 111.5000 | 1.91% |
| 04/21/2016 | 109.4100 | -0.09% |
| 04/20/2016 | 109.5100 | 0.32% |
| 04/19/2016 | 109.1600 | 0.28% |
| 04/18/2016 | 108.8500 | 0.08% |
| 04/15/2016 | 108.7600 | -0.40% |
| 04/14/2016 | 109.2000 | -0.01% |
| 04/13/2016 | 109.2100 | 0.62% |
| 04/12/2016 | 108.5400 | 0.54% |
| 04/11/2016 | 107.9600 | -0.37% |
| 04/08/2016 | 108.3600 | 0.35% |
| 04/07/2016 | 107.9800 | -1.51% |
| 04/06/2016 | 109.6300 | -0.57% |
| 04/05/2016 | 110.2600 | -0.83% |
| 04/04/2016 | 111.1800 | -0.79% |
| 04/01/2016 | 112.0600 | -0.32% |
| 03/31/2016 | 112.4200 | -0.16% |
| 03/30/2016 | 112.6000 | -0.64% |
| 03/29/2016 | 113.3300 | 0.04% |
| 03/28/2016 | 113.2900 | 0.21% |
| 03/25/2016 | 113.0500 | 0.36% |
| 03/24/2016 | 112.6400 | 0.01% |
| 03/23/2016 | 112.6300 | 0.72% |
| 03/22/2016 | 111.8200 | 0.18% |
| 03/21/2016 | 111.6200 | 0.22% |
| < Japanese yen 2016-03Japanese yen 2016-05 > | ||