Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 124.4200 | 0.33% |
| 02/25/2016 | 124.0100 | 0.94% |
| 02/24/2016 | 122.8600 | -0.21% |
| 02/23/2016 | 123.1200 | -1.39% |
| 02/22/2016 | 124.8500 | -0.44% |
| 02/19/2016 | 125.4000 | -0.61% |
| 02/18/2016 | 126.1700 | -0.73% |
| 02/17/2016 | 127.1000 | 0.06% |
| 02/16/2016 | 127.0200 | -0.45% |
| 02/15/2016 | 127.6000 | 0.42% |
| 02/12/2016 | 127.0700 | -0.18% |
| 02/11/2016 | 127.3000 | -1.64% |
| 02/10/2016 | 129.4200 | 0.27% |
| 02/09/2016 | 129.0700 | -0.03% |
| 02/08/2016 | 129.1100 | -1.22% |
| 02/05/2016 | 130.7100 | -0.59% |
| 02/04/2016 | 131.4900 | 0.70% |
| 02/03/2016 | 130.5800 | -0.96% |
| 02/02/2016 | 131.8400 | -0.11% |
| 02/01/2016 | 131.9900 | -0.20% |
| 01/29/2016 | 132.2500 | 2.03% |
| 01/28/2016 | 129.6200 | 0.55% |
| 01/27/2016 | 128.9100 | 0.54% |
| 01/26/2016 | 128.2200 | 0.12% |
| 01/25/2016 | 128.0700 | 0.23% |
| 01/22/2016 | 127.7700 | 0.27% |
| 01/21/2016 | 127.4300 | 0.12% |
| 01/20/2016 | 127.2800 | -0.66% |
| 01/19/2016 | 128.1200 | 0.27% |
| 01/18/2016 | 127.7800 | -0.02% |
| < Japanese yen 2016-01Japanese yen 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 113.7800 | 0.96% |
| 02/25/2016 | 112.7000 | 1.20% |
| 02/24/2016 | 111.3600 | -0.72% |
| 02/23/2016 | 112.1700 | -0.84% |
| 02/22/2016 | 113.1200 | 0.62% |
| 02/19/2016 | 112.4200 | -1.06% |
| 02/18/2016 | 113.6200 | -0.46% |
| 02/17/2016 | 114.1400 | 0.21% |
| 02/16/2016 | 113.9000 | 0.83% |
| 02/12/2016 | 112.9600 | 1.11% |
| 02/11/2016 | 111.7200 | -2.03% |
| 02/10/2016 | 114.0300 | -0.67% |
| 02/09/2016 | 114.8000 | -0.78% |
| 02/08/2016 | 115.7000 | -1.10% |
| 02/05/2016 | 116.9900 | 0.21% |
| 02/04/2016 | 116.7500 | -0.99% |
| 02/03/2016 | 117.9200 | -1.95% |
| 02/02/2016 | 120.2700 | -0.65% |
| 02/01/2016 | 121.0600 | 0.01% |
| 01/29/2016 | 121.0500 | 2.06% |
| 01/28/2016 | 118.6100 | -0.24% |
| 01/27/2016 | 118.9000 | 0.34% |
| 01/26/2016 | 118.5000 | -0.04% |
| 01/25/2016 | 118.5500 | 0.15% |
| 01/22/2016 | 118.3700 | 0.65% |
| 01/21/2016 | 117.6100 | 1.06% |
| 01/20/2016 | 116.3800 | -1.09% |
| 01/19/2016 | 117.6600 | 0.75% |
| 01/15/2016 | 116.7800 | -1.06% |
| 01/14/2016 | 118.0300 | -0.03% |
| < Japanese yen 2016-01Japanese yen 2016-03 > | ||