Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 132.2500 | 2.03% |
| 01/28/2016 | 129.6200 | 0.55% |
| 01/27/2016 | 128.9100 | 0.54% |
| 01/26/2016 | 128.2200 | 0.12% |
| 01/25/2016 | 128.0700 | 0.23% |
| 01/22/2016 | 127.7700 | 0.27% |
| 01/21/2016 | 127.4300 | 0.12% |
| 01/20/2016 | 127.2800 | -0.66% |
| 01/19/2016 | 128.1200 | 0.27% |
| 01/18/2016 | 127.7800 | -0.02% |
| 01/15/2016 | 127.8000 | -0.36% |
| 01/14/2016 | 128.2600 | 0.41% |
| 01/13/2016 | 127.7400 | -0.04% |
| 01/12/2016 | 127.7900 | -0.42% |
| 01/11/2016 | 128.3300 | -0.14% |
| 01/08/2016 | 128.5100 | 0.60% |
| 01/07/2016 | 127.7400 | 0.43% |
| 01/06/2016 | 127.1900 | -0.54% |
| 01/05/2016 | 127.8800 | -1.46% |
| 01/04/2016 | 129.7800 | -0.98% |
| 12/31/2015 | 131.0700 | -0.45% |
| 12/30/2015 | 131.6600 | -0.17% |
| 12/29/2015 | 131.8800 | -0.13% |
| 12/28/2015 | 132.0500 | 0.17% |
| 12/24/2015 | 131.8300 | -0.07% |
| 12/23/2015 | 131.9200 | -0.38% |
| 12/22/2015 | 132.4200 | 0.37% |
| 12/21/2015 | 131.9300 | 0.25% |
| 12/18/2015 | 131.6000 | -0.92% |
| 12/17/2015 | 132.8200 | -0.27% |
| < Japanese yen 2015-12Japanese yen 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 121.0500 | 2.06% |
| 01/28/2016 | 118.6100 | -0.24% |
| 01/27/2016 | 118.9000 | 0.34% |
| 01/26/2016 | 118.5000 | -0.04% |
| 01/25/2016 | 118.5500 | 0.15% |
| 01/22/2016 | 118.3700 | 0.65% |
| 01/21/2016 | 117.6100 | 1.06% |
| 01/20/2016 | 116.3800 | -1.09% |
| 01/19/2016 | 117.6600 | 0.75% |
| 01/15/2016 | 116.7800 | -1.06% |
| 01/14/2016 | 118.0300 | -0.03% |
| 01/13/2016 | 118.0600 | 0.24% |
| 01/12/2016 | 117.7800 | 0.26% |
| 01/11/2016 | 117.4800 | -0.22% |
| 01/08/2016 | 117.7400 | -0.22% |
| 01/07/2016 | 118.0000 | -0.46% |
| 01/06/2016 | 118.5400 | -0.34% |
| 01/05/2016 | 118.9500 | -0.29% |
| 01/04/2016 | 119.3000 | -0.81% |
| 12/31/2015 | 120.2700 | -0.27% |
| 12/30/2015 | 120.6000 | 0.13% |
| 12/29/2015 | 120.4400 | 0.12% |
| 12/28/2015 | 120.3000 | -0.50% |
| 12/25/2015 | 120.9000 | 0.48% |
| 12/24/2015 | 120.3200 | -0.51% |
| 12/23/2015 | 120.9400 | 0 |
| 12/22/2015 | 120.9400 | -0.04% |
| 12/21/2015 | 120.9900 | -0.17% |
| 12/18/2015 | 121.2000 | -1.26% |
| 12/17/2015 | 122.7500 | 0.71% |
| < Japanese yen 2015-12Japanese yen 2016-02 > | ||