1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/31/2015128.9500-0.82%
03/30/2015130.02000.49%
03/27/2015129.3900-0.98%
03/26/2015130.6700-0.35%
03/25/2015131.13000.18%
03/24/2015130.89000.07%
03/23/2015130.80000.41%
03/20/2015130.26000.88%
03/19/2015129.12000.60%
03/18/2015128.3500-0.43%
03/17/2015128.90000.73%
03/16/2015127.9600-0.35%
03/13/2015128.41000.09%
03/12/2015128.2900-0.03%
03/11/2015128.3300-1.50%
03/10/2015130.2900-0.78%
03/09/2015131.3100-0.13%
03/06/2015131.4800-1.22%
03/05/2015133.1000-0.04%
03/04/2015133.1500-0.44%
03/03/2015133.7400-0.54%
03/02/2015134.47000.31%
02/27/2015134.0500-0.36%
02/26/2015134.5400-0.28%
02/25/2015134.9200-0.33%
02/24/2015135.36000.64%
02/23/2015134.50000.44%
02/20/2015133.9100-1.19%
02/19/2015135.5200-0.13%
02/18/2015135.69000.06%
< Japanese yen 2015-02Japanese yen 2015-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/31/2015119.9600-0.12%
03/30/2015120.11000.81%
03/27/2015119.15000.12%
03/26/2015119.0100-0.30%
03/25/2015119.3700-0.44%
03/24/2015119.90000.13%
03/23/2015119.7400-0.45%
03/20/2015120.2800-0.51%
03/19/2015120.9000-0.02%
03/18/2015120.9200-0.30%
03/17/2015121.2800-0.02%
03/16/2015121.30000.11%
03/13/2015121.1700-0.09%
03/12/2015121.2800-0.18%
03/11/2015121.50000.25%
03/10/2015121.20000.02%
03/09/2015121.17000.20%
03/06/2015120.93000.59%
03/05/2015120.22000.38%
03/04/2015119.76000.24%
03/03/2015119.4700-0.49%
03/02/2015120.06000.28%
02/27/2015119.72000.30%
02/26/2015119.36000.40%
02/25/2015118.8800-0.21%
02/24/2015119.13000.21%
02/23/2015118.88000.17%
02/20/2015118.6800-0.13%
02/19/2015118.8400-0.29%
02/18/2015119.19000.17%
< Japanese yen 2015-02Japanese yen 2015-04 >
Exchange rate USD / Japanese yen