Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 133.2600 | 1.57% |
| 04/29/2015 | 131.2000 | 0.85% |
| 04/28/2015 | 130.0900 | 0.67% |
| 04/27/2015 | 129.2300 | -0.10% |
| 04/24/2015 | 129.3600 | 0 |
| 04/23/2015 | 129.3600 | 0.71% |
| 04/22/2015 | 128.4500 | 0.55% |
| 04/21/2015 | 127.7500 | 0.05% |
| 04/20/2015 | 127.6800 | -0.60% |
| 04/17/2015 | 128.4500 | 0.63% |
| 04/16/2015 | 127.6400 | 0.89% |
| 04/15/2015 | 126.5200 | -0.12% |
| 04/14/2015 | 126.6700 | -0.42% |
| 04/13/2015 | 127.2000 | -0.09% |
| 04/10/2015 | 127.3200 | -1.47% |
| 04/09/2015 | 129.2200 | -0.67% |
| 04/08/2015 | 130.0900 | -0.18% |
| 04/07/2015 | 130.3300 | 0.57% |
| 04/02/2015 | 129.5900 | 0.23% |
| 04/01/2015 | 129.2900 | 0.26% |
| 03/31/2015 | 128.9500 | -0.82% |
| 03/30/2015 | 130.0200 | 0.49% |
| 03/27/2015 | 129.3900 | -0.98% |
| 03/26/2015 | 130.6700 | -0.35% |
| 03/25/2015 | 131.1300 | 0.18% |
| 03/24/2015 | 130.8900 | 0.07% |
| 03/23/2015 | 130.8000 | 0.41% |
| 03/20/2015 | 130.2600 | 0.88% |
| 03/19/2015 | 129.1200 | 0.60% |
| 03/18/2015 | 128.3500 | -0.43% |
| < Japanese yen 2015-03Japanese yen 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 119.8600 | 0.87% |
| 04/29/2015 | 118.8300 | 0.03% |
| 04/28/2015 | 118.8000 | -0.27% |
| 04/27/2015 | 119.1200 | 0.12% |
| 04/24/2015 | 118.9800 | -0.59% |
| 04/23/2015 | 119.6900 | -0.18% |
| 04/22/2015 | 119.9000 | 0.38% |
| 04/21/2015 | 119.4500 | 0.15% |
| 04/20/2015 | 119.2700 | 0.21% |
| 04/17/2015 | 119.0200 | -0.13% |
| 04/16/2015 | 119.1800 | -0.04% |
| 04/15/2015 | 119.2300 | -0.03% |
| 04/14/2015 | 119.2600 | -0.88% |
| 04/13/2015 | 120.3200 | 0.02% |
| 04/10/2015 | 120.2900 | -0.02% |
| 04/09/2015 | 120.3200 | 0.30% |
| 04/08/2015 | 119.9600 | -0.33% |
| 04/07/2015 | 120.3600 | 1.10% |
| 04/06/2015 | 119.0500 | 0.08% |
| 04/03/2015 | 118.9600 | -0.65% |
| 04/02/2015 | 119.7400 | 0.10% |
| 04/01/2015 | 119.6200 | -0.28% |
| 03/31/2015 | 119.9600 | -0.12% |
| 03/30/2015 | 120.1100 | 0.81% |
| 03/27/2015 | 119.1500 | 0.12% |
| 03/26/2015 | 119.0100 | -0.30% |
| 03/25/2015 | 119.3700 | -0.44% |
| 03/24/2015 | 119.9000 | 0.13% |
| 03/23/2015 | 119.7400 | -0.45% |
| 03/20/2015 | 120.2800 | -0.51% |
| < Japanese yen 2015-03Japanese yen 2015-05 > | ||