Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 134.0500 | -0.36% |
| 02/26/2015 | 134.5400 | -0.28% |
| 02/25/2015 | 134.9200 | -0.33% |
| 02/24/2015 | 135.3600 | 0.64% |
| 02/23/2015 | 134.5000 | 0.44% |
| 02/20/2015 | 133.9100 | -1.19% |
| 02/19/2015 | 135.5200 | -0.13% |
| 02/18/2015 | 135.6900 | 0.06% |
| 02/17/2015 | 135.6100 | 0.26% |
| 02/16/2015 | 135.2600 | -0.15% |
| 02/13/2015 | 135.4600 | -0.19% |
| 02/12/2015 | 135.7200 | 0.16% |
| 02/11/2015 | 135.5000 | 0.62% |
| 02/10/2015 | 134.6700 | 0.71% |
| 02/09/2015 | 133.7200 | -0.42% |
| 02/06/2015 | 134.2800 | 0.22% |
| 02/05/2015 | 133.9800 | -0.38% |
| 02/04/2015 | 134.4900 | 0.76% |
| 02/03/2015 | 133.4800 | 0.32% |
| 02/02/2015 | 133.0600 | -0.02% |
| 01/30/2015 | 133.0800 | -0.26% |
| 01/29/2015 | 133.4300 | -0.20% |
| 01/28/2015 | 133.7000 | 0.47% |
| 01/27/2015 | 133.0800 | 0.04% |
| 01/26/2015 | 133.0300 | 0.69% |
| 01/23/2015 | 132.1200 | -3.35% |
| 01/22/2015 | 136.7000 | 0.46% |
| 01/21/2015 | 136.0700 | -0.95% |
| 01/20/2015 | 137.3700 | 0.81% |
| 01/19/2015 | 136.2700 | 0.90% |
| < Japanese yen 2015-01Japanese yen 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 119.7200 | 0.30% |
| 02/26/2015 | 119.3600 | 0.40% |
| 02/25/2015 | 118.8800 | -0.21% |
| 02/24/2015 | 119.1300 | 0.21% |
| 02/23/2015 | 118.8800 | 0.17% |
| 02/20/2015 | 118.6800 | -0.13% |
| 02/19/2015 | 118.8400 | -0.29% |
| 02/18/2015 | 119.1900 | 0.17% |
| 02/17/2015 | 118.9900 | 0.24% |
| 02/13/2015 | 118.7000 | -0.02% |
| 02/12/2015 | 118.7200 | -1.38% |
| 02/11/2015 | 120.3800 | 0.89% |
| 02/10/2015 | 119.3200 | 0.52% |
| 02/09/2015 | 118.7000 | -0.39% |
| 02/06/2015 | 119.1600 | 1.50% |
| 02/05/2015 | 117.4000 | -0.15% |
| 02/04/2015 | 117.5800 | 0.09% |
| 02/03/2015 | 117.4800 | 0.13% |
| 02/02/2015 | 117.3300 | -0.09% |
| 01/30/2015 | 117.4400 | -0.74% |
| 01/29/2015 | 118.3100 | 0.48% |
| 01/28/2015 | 117.7400 | 0.10% |
| 01/27/2015 | 117.6200 | -0.64% |
| 01/26/2015 | 118.3800 | 0.49% |
| 01/23/2015 | 117.8000 | -0.10% |
| 01/22/2015 | 117.9200 | 0.05% |
| 01/21/2015 | 117.8600 | -0.52% |
| 01/20/2015 | 118.4800 | 0.88% |
| 01/16/2015 | 117.4500 | 0.43% |
| 01/15/2015 | 116.9500 | 0.15% |
| < Japanese yen 2015-01Japanese yen 2015-03 > | ||