Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 159.6300 | -0.72% | -1.00% | 1.55% | 2.11% | 09/27/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 133.0800 | -0.26% |
| 01/29/2015 | 133.4300 | -0.20% |
| 01/28/2015 | 133.7000 | 0.47% |
| 01/27/2015 | 133.0800 | 0.04% |
| 01/26/2015 | 133.0300 | 0.69% |
| 01/23/2015 | 132.1200 | -3.35% |
| 01/22/2015 | 136.7000 | 0.46% |
| 01/21/2015 | 136.0700 | -0.95% |
| 01/20/2015 | 137.3700 | 0.81% |
| 01/19/2015 | 136.2700 | 0.90% |
| 01/16/2015 | 135.0600 | -1.04% |
| 01/15/2015 | 136.4800 | -0.73% |
| 01/14/2015 | 137.4800 | -1.49% |
| 01/13/2015 | 139.5600 | -0.71% |
| 01/12/2015 | 140.5600 | -0.18% |
| 01/09/2015 | 140.8100 | -0.13% |
| 01/08/2015 | 141.0000 | -0.12% |
| 01/07/2015 | 141.1700 | -0.37% |
| 01/06/2015 | 141.6900 | -0.92% |
| 01/05/2015 | 143.0000 | -1.52% |
| 01/02/2015 | 145.2100 | -0.01% |
| 12/31/2014 | 145.2300 | -0.12% |
| 12/30/2014 | 145.4100 | -1.05% |
| 12/29/2014 | 146.9600 | -0.07% |
| 12/24/2014 | 147.0700 | 0.18% |
| 12/23/2014 | 146.8000 | -0.18% |
| 12/22/2014 | 147.0600 | 0.44% |
| 12/19/2014 | 146.4100 | 0.31% |
| 12/18/2014 | 145.9600 | 0.05% |
| 12/17/2014 | 145.8900 | 0.07% |
| < Japanese yen 2014-12Japanese yen 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 145.4400 | 0.60% | 0.82% | -2.70% | 3.21% | 09/27/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 117.4400 | -0.74% |
| 01/29/2015 | 118.3100 | 0.48% |
| 01/28/2015 | 117.7400 | 0.10% |
| 01/27/2015 | 117.6200 | -0.64% |
| 01/26/2015 | 118.3800 | 0.49% |
| 01/23/2015 | 117.8000 | -0.10% |
| 01/22/2015 | 117.9200 | 0.05% |
| 01/21/2015 | 117.8600 | -0.52% |
| 01/20/2015 | 118.4800 | 0.88% |
| 01/16/2015 | 117.4500 | 0.43% |
| 01/15/2015 | 116.9500 | 0.15% |
| 01/14/2015 | 116.7800 | -1.17% |
| 01/13/2015 | 118.1600 | -0.14% |
| 01/12/2015 | 118.3200 | -0.29% |
| 01/09/2015 | 118.6600 | -0.71% |
| 01/08/2015 | 119.5100 | -0.01% |
| 01/07/2015 | 119.5200 | 1.07% |
| 01/06/2015 | 118.2600 | -1.15% |
| 01/05/2015 | 119.6400 | -0.47% |
| 01/02/2015 | 120.2000 | 0.29% |
| 12/31/2014 | 119.8500 | 0.43% |
| 12/30/2014 | 119.3400 | -1.02% |
| 12/29/2014 | 120.5700 | 0.10% |
| 12/24/2014 | 120.4500 | -0.19% |
| 12/23/2014 | 120.6800 | 0.70% |
| 12/22/2014 | 119.8400 | 0.23% |
| 12/19/2014 | 119.5600 | 0.61% |
| 12/18/2014 | 118.8400 | 1.02% |
| 12/17/2014 | 117.6400 | 0.31% |
| 12/16/2014 | 117.2800 | -0.40% |
| < Japanese yen 2014-12Japanese yen 2015-02 > | ||