1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/31/2014145.2300-0.12%
12/30/2014145.4100-1.05%
12/29/2014146.9600-0.07%
12/24/2014147.07000.18%
12/23/2014146.8000-0.18%
12/22/2014147.06000.44%
12/19/2014146.41000.31%
12/18/2014145.96000.05%
12/17/2014145.89000.07%
12/16/2014145.7900-1.27%
12/15/2014147.67000.18%
12/12/2014147.41000.14%
12/11/2014147.2000-0.09%
12/10/2014147.3300-0.47%
12/09/2014148.0200-0.29%
12/08/2014148.4500-0.39%
12/05/2014149.03000.94%
12/04/2014147.64000.30%
12/03/2014147.2000-0.59%
12/02/2014148.08000.31%
12/01/2014147.6200-0.05%
11/28/2014147.69000.70%
11/27/2014146.6700-0.16%
11/26/2014146.91000.17%
11/25/2014146.6600-0.11%
11/24/2014146.82000.25%
11/21/2014146.4600-1.21%
11/20/2014148.25000.54%
11/19/2014147.45001.06%
11/18/2014145.91000.42%
< Japanese yen 2014-11Japanese yen 2015-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/31/2014119.85000.43%
12/30/2014119.3400-1.02%
12/29/2014120.57000.10%
12/24/2014120.4500-0.19%
12/23/2014120.68000.70%
12/22/2014119.84000.23%
12/19/2014119.56000.61%
12/18/2014118.84001.02%
12/17/2014117.64000.31%
12/16/2014117.2800-0.40%
12/15/2014117.7500-0.40%
12/12/2014118.2200-0.99%
12/11/2014119.40000.76%
12/10/2014118.5000-0.31%
12/09/2014118.8700-1.67%
12/08/2014120.8900-0.40%
12/05/2014121.38001.43%
12/04/2014119.6700-0.13%
12/03/2014119.82000.60%
12/02/2014119.10000.81%
12/01/2014118.1400-0.47%
11/28/2014118.70000.94%
11/26/2014117.6000-0.33%
11/25/2014117.9900-0.34%
11/24/2014118.39000.55%
11/21/2014117.7400-0.34%
11/20/2014118.14000.37%
11/19/2014117.70000.81%
11/18/2014116.76000.27%
11/17/2014116.4400-0.07%
< Japanese yen 2014-11Japanese yen 2015-01 >
Exchange rate USD / Japanese yen