1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/28/2014147.69000.70%
11/27/2014146.6700-0.16%
11/26/2014146.91000.17%
11/25/2014146.6600-0.11%
11/24/2014146.82000.25%
11/21/2014146.4600-1.21%
11/20/2014148.25000.54%
11/19/2014147.45001.06%
11/18/2014145.91000.42%
11/17/2014145.30000.25%
11/14/2014144.94000.74%
11/13/2014143.87000.17%
11/12/2014143.6300-0.17%
11/11/2014143.88000.93%
11/10/2014142.5600-0.23%
11/07/2014142.8900-0.31%
11/06/2014143.33000.08%
11/05/2014143.21000.88%
11/04/2014141.9600-0.16%
11/03/2014142.19001.43%
10/31/2014140.18002.12%
10/30/2014137.2700-0.35%
10/29/2014137.75000.22%
10/28/2014137.45000.50%
10/27/2014136.76000.09%
10/24/2014136.64000.16%
10/23/2014136.42000.46%
10/22/2014135.7900-0.30%
10/21/2014136.2000-0.31%
10/20/2014136.62000.12%
< Japanese yen 2014-10Japanese yen 2014-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/28/2014118.70000.94%
11/26/2014117.6000-0.33%
11/25/2014117.9900-0.34%
11/24/2014118.39000.55%
11/21/2014117.7400-0.34%
11/20/2014118.14000.37%
11/19/2014117.70000.81%
11/18/2014116.76000.27%
11/17/2014116.4400-0.07%
11/14/2014116.52000.77%
11/13/2014115.63000.18%
11/12/2014115.42000.58%
11/11/2014114.7600-0.02%
11/10/2014114.78000.04%
11/07/2014114.7300-0.12%
11/06/2014114.87000.22%
11/05/2014114.62001.04%
11/04/2014113.4400-0.42%
11/03/2014113.92001.63%
10/31/2014112.09002.89%
10/30/2014108.94000.78%
10/29/2014108.10000.09%
10/28/2014108.00000.27%
10/27/2014107.7100-0.32%
10/24/2014108.0600-0.09%
10/23/2014108.16000.78%
10/22/2014107.32000.58%
10/21/2014106.7000-0.16%
10/20/2014106.87000.14%
10/17/2014106.72000.70%
< Japanese yen 2014-10Japanese yen 2014-12 >
Exchange rate USD / Japanese yen